Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.177 8.260 8.153 8.245 120,655 +0.07(+0.83%)
Jan 30, 2019 8.134 8.177 8.134 8.177 112,564 +0.02(+0.23%)
Jan 29, 2019 8.153 8.159 8.107 8.159 77,412 +0.03(+0.43%)
Jan 28, 2019 8.066 8.124 8.061 8.124 45,874 +0.02(+0.24%)
Jan 25, 2019 8.042 8.143 8.042 8.105 156,861 +0.02(+0.30%)
Jan 24, 2019 7.940 8.081 7.853 8.081 118,435 +0.09(+1.15%)
Jan 23, 2019 8.056 8.071 7.950 7.989 55,813 -0.06(-0.72%)
Jan 22, 2019 8.269 8.269 8.022 8.047 118,212 -0.23(-2.75%)
Jan 18, 2019 8.366 8.366 8.226 8.274 106,641 -0.05(-0.55%)
Jan 17, 2019 8.250 8.332 8.202 8.320 93,947 +0.06(+0.73%)
Jan 16, 2019 8.236 8.288 8.193 8.260 94,826 +0.05(+0.64%)
Jan 15, 2019 8.049 8.216 8.049 8.207 74,638 +0.13(+1.66%)
Jan 14, 2019 8.030 8.130 8.001 8.073 66,805 -0.00(-0.06%)
Jan 11, 2019 8.025 8.087 8.010 8.078 57,817 -0.01(-0.12%)
Jan 10, 2019 8.145 8.145 8.001 8.087 69,704 +0.01(+0.18%)
Jan 09, 2019 8.078 8.106 8.054 8.073 121,953 +0.02(+0.30%)
Jan 08, 2019 8.054 8.097 8.015 8.049 123,266 +0.02(+0.30%)
Jan 07, 2019 7.991 8.092 7.943 8.025 155,124 +0.09(+1.09%)
Jan 04, 2019 7.618 7.982 7.618 7.939 154,875 +0.08(+0.97%)
Jan 03, 2019 7.909 7.909 7.761 7.862 190,037 -0.04(-0.55%)
Jan 02, 2019 7.785 7.939 7.752 7.905 93,044 +0.12(+1.54%)
Dec 31, 2018 7.843 7.843 7.680 7.785 115,217 +0.10(+1.25%)
Dec 28, 2018 7.675 7.713 7.637 7.689 105,616 +0.03(+0.38%)
Dec 27, 2018 7.651 7.713 7.488 7.661 415,805 -0.13(-1.72%)
Dec 26, 2018 6.880 7.852 6.880 7.795 783,573 +0.87(+12.60%)
Dec 24, 2018 6.918 6.956 6.827 6.923 139,638 +0.00(+0.07%)
Dec 21, 2018 6.942 7.043 6.889 6.918 145,691 -0.10(-1.37%)
Dec 20, 2018 7.148 7.148 6.803 7.014 235,638 -0.13(-1.88%)
Dec 19, 2018 7.191 7.230 7.143 7.148 184,348 -0.11(-1.45%)
Dec 18, 2018 7.335 7.383 7.244 7.253 134,825 -0.13(-1.82%)
Dec 17, 2018 7.598 7.636 7.388 7.388 191,649 -0.20(-2.59%)
Dec 14, 2018 7.679 7.731 7.537 7.584 105,325 -0.09(-1.23%)
Dec 13, 2018 7.815 7.815 7.679 7.679 57,104 -0.11(-1.46%)
Dec 12, 2018 7.792 7.811 7.773 7.792 47,351 +0.02(+0.24%)
Dec 11, 2018 7.844 7.915 7.763 7.773 150,090 -0.05(-0.66%)
Dec 10, 2018 7.764 7.825 7.740 7.825 78,803 +0.05(+0.67%)
Dec 07, 2018 7.787 7.797 7.764 7.773 55,835 -0.02(-0.30%)
Dec 06, 2018 7.849 7.877 7.754 7.797 108,808 -0.07(-0.90%)
Dec 04, 2018 7.958 7.958 7.868 7.868 151,219 -0.08(-0.95%)
Dec 03, 2018 7.872 7.943 7.867 7.943 173,471 +0.12(+1.51%)
Nov 30, 2018 7.778 7.830 7.759 7.825 87,982 +0.07(+0.85%)
Nov 29, 2018 7.750 7.761 7.712 7.759 140,289 +0.03(+0.43%)
Nov 28, 2018 7.740 7.747 7.693 7.726 190,985 +0.05(+0.68%)
Nov 27, 2018 7.636 7.731 7.636 7.674 158,622 -0.01(-0.18%)
Nov 26, 2018 7.598 7.754 7.598 7.688 178,847 +0.05(+0.68%)
Nov 23, 2018 7.669 7.688 7.631 7.636 28,975 -0.01(-0.19%)
Nov 21, 2018 7.650 7.650 7.650 0 -0.00(-0.06%)
Nov 20, 2018 7.721 7.768 7.603 7.655 260,950 -0.21(-2.70%)
Nov 19, 2018 7.773 7.901 7.565 7.868 446,771 +0.09(+1.22%)
Nov 16, 2018 7.721 7.830 7.721 7.773 106,805 -0.05(-0.60%)
Nov 15, 2018 7.891 7.962 7.792 7.820 218,359 -0.07(-0.84%)
Nov 14, 2018 7.938 7.980 7.882 7.887 124,734 -0.02(-0.30%)
Nov 13, 2018 7.938 7.961 7.896 7.910 159,970 -0.00(-0.06%)
Nov 12, 2018 7.999 7.999 7.891 7.915 140,843 -0.05(-0.59%)
Nov 09, 2018 7.957 7.980 7.919 7.961 176,681 -0.00(-0.03%)
Nov 08, 2018 7.961 8.003 7.863 7.964 605,624 -0.06(-0.73%)
Nov 07, 2018 8.045 8.078 7.980 8.022 168,753 +0.02(+0.29%)
Nov 06, 2018 7.994 8.022 7.989 7.999 87,580 +0.00(+0.06%)
Nov 05, 2018 7.985 8.008 7.971 7.994 92,977 -0.01(-0.09%)
Nov 02, 2018 7.985 8.043 7.976 8.001 98,084 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.