Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.086 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5980 0.5980 0.5980 0.5980 200 +0.00(+0.44%)
Jan 30, 2020 0.5954 0.5954 0.5954 0.5954 500 +0.00(+0.00%)
Jan 29, 2020 0.5170 0.6000 0.5170 0.5954 31,876 -0.00(-0.77%)
Jan 28, 2020 0.6000 0.6000 0.6000 0.6000 1,000 -0.01(-1.74%)
Jan 27, 2020 0.5890 0.6200 0.5890 0.6106 1,895 -0.00(-0.36%)
Jan 24, 2020 0.6295 0.6295 0.5920 0.6128 3,600 -0.04(-5.87%)
Jan 23, 2020 0.6500 0.6510 0.6500 0.6510 11,604 +0.00(+0.68%)
Jan 22, 2020 0.6466 0.6466 0.6466 70 +0.00(+0.00%)
Jan 21, 2020 0.6410 0.6732 0.6194 0.6466 5,057 +0.02(+2.63%)
Jan 17, 2020 0.6510 0.6700 0.6230 0.6300 37,900 -0.07(-10.00%)
Jan 16, 2020 0.7000 0.7000 0.7000 42 +0.00(+0.00%)
Jan 15, 2020 0.7000 0.7000 0.7000 0.7000 750 +0.00(+0.00%)
Jan 14, 2020 0.7062 0.7398 0.7000 0.7000 1,680 -0.03(-4.37%)
Jan 13, 2020 0.7000 0.7320 0.7000 0.7320 1,300 +0.01(+2.05%)
Jan 10, 2020 0.7332 0.7332 0.7000 0.7173 6,200 +0.08(+13.32%)
Jan 09, 2020 0.6850 0.6850 0.6330 0.6330 1,650 -0.01(-1.34%)
Jan 08, 2020 0.6480 0.6730 0.6416 0.6416 9,101 -0.02(-2.49%)
Jan 07, 2020 0.6812 0.6812 0.6580 0.6580 1,365 -0.01(-1.14%)
Jan 06, 2020 0.6709 0.6709 0.6450 0.6656 4,480 -0.06(-8.66%)
Jan 03, 2020 0.6503 0.7290 0.6442 0.7287 14,500 +0.10(+15.85%)
Jan 02, 2020 0.6589 0.6590 0.6290 0.6290 4,574 -0.03(-4.68%)
Dec 31, 2019 0.6855 0.7000 0.6262 0.6599 41,000 -0.04(-5.73%)
Dec 30, 2019 0.7240 0.7240 0.7000 0.7000 7,046 -0.02(-3.18%)
Dec 27, 2019 0.7156 0.7400 0.7140 0.7230 4,800 -0.05(-6.77%)
Dec 26, 2019 0.7400 0.7755 0.7400 0.7755 900 +0.04(+5.28%)
Dec 24, 2019 0.7200 0.7577 0.7188 0.7366 3,900 +0.03(+3.75%)
Dec 23, 2019 0.7134 0.7643 0.7100 0.7100 23,675 +0.00(+0.13%)
Dec 20, 2019 0.7487 0.7487 0.7091 0.7091 2,400 -0.04(-4.82%)
Dec 18, 2019 0.7450 0.7450 0.7450 0 +0.00(+0.40%)
Dec 17, 2019 0.7540 0.8106 0.7325 0.7420 2,600 -0.01(-1.07%)
Dec 16, 2019 0.8000 0.8115 0.7432 0.7500 13,960 -0.06(-7.98%)
Dec 13, 2019 0.7262 0.8150 0.7262 0.8150 4,700 -0.03(-3.41%)
Dec 12, 2019 0.8392 0.8542 0.8280 0.8438 6,597 +0.00(+0.49%)
Dec 11, 2019 0.8293 0.8477 0.8000 0.8397 6,002 +0.01(+0.76%)
Dec 10, 2019 0.7992 0.8334 0.7982 0.8334 9,093 +0.04(+4.38%)
Dec 09, 2019 0.7988 0.8113 0.7984 0.7984 6,614 -0.03(-3.15%)
Dec 06, 2019 0.7888 0.8244 0.7493 0.8244 12,600 +0.03(+3.59%)
Dec 05, 2019 0.7975 0.7975 0.7958 0.7958 4,818 -0.00(-0.40%)
Dec 04, 2019 0.7990 0.8000 0.7990 0.7990 1,910 +0.01(+1.77%)
Dec 03, 2019 0.8160 0.8169 0.7850 0.7851 7,885 -0.02(-2.23%)
Dec 02, 2019 0.8360 0.8847 0.8030 0.8030 8,197 -0.01(-1.83%)
Nov 29, 2019 0.7800 0.8452 0.7800 0.8180 3,500 +0.02(+2.25%)
Nov 27, 2019 0.9470 0.9519 0.8000 0.8000 18,400 -0.11(-11.93%)
Nov 26, 2019 0.9900 0.9900 0.8994 0.9084 15,816 +0.01(+0.93%)
Nov 25, 2019 0.8361 0.9505 0.8361 0.9000 10,647 +0.00(+0.00%)
Nov 22, 2019 0.7706 0.9380 0.7694 0.9000 20,600 +0.08(+9.48%)
Nov 21, 2019 0.7957 0.8221 0.7768 0.8221 18,878 +0.10(+13.60%)
Nov 20, 2019 0.8834 0.8834 0.6779 0.7237 56,974 -0.13(-14.86%)
Nov 19, 2019 0.9270 0.9278 0.8500 0.8500 26,240 -0.04(-4.71%)
Nov 18, 2019 0.8390 0.9800 0.8000 0.8920 91,186 +0.10(+12.91%)
Nov 15, 2019 0.8639 0.8639 0.7900 0.7900 5,700 -0.02(-3.07%)
Nov 14, 2019 0.7900 0.8273 0.7580 0.8150 9,282 +0.01(+1.87%)
Nov 13, 2019 0.9291 0.9315 0.8000 0.8000 31,810 -0.11(-12.26%)
Nov 12, 2019 0.7448 0.9895 0.7448 0.9118 26,087 +0.19(+26.03%)
Nov 11, 2019 0.7310 0.7310 0.6900 0.7235 33,707 +0.03(+4.86%)
Nov 08, 2019 0.6700 0.6948 0.6700 0.6900 8,400 +0.02(+2.99%)
Nov 07, 2019 0.6700 0.6700 0.6680 0.6700 3,700 +0.00(+0.00%)
Nov 06, 2019 0.6501 0.6700 0.6466 0.6700 3,561 -0.02(-2.76%)
Nov 05, 2019 0.6710 0.7000 0.6710 0.6890 12,014 +0.04(+6.00%)
Nov 04, 2019 0.5670 0.6518 0.5530 0.6500 108,841 +0.14(+28.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.