Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

0.9291 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.9300 0.9353 0.9241 0.9291 5,571 -0.02(-1.68%)
May 07, 2024 1.010 1.010 0.9121 0.9450 6,722 -0.05(-4.80%)
May 06, 2024 0.9926 0.9926 0.9700 0.9926 1,698 +0.03(+3.37%)
May 03, 2024 0.9350 0.9700 0.9350 0.9602 3,934 -0.01(-1.40%)
May 02, 2024 0.9758 0.9758 0.9606 0.9738 864 -0.00(-0.46%)
May 01, 2024 0.9553 0.9787 0.9553 0.9783 7,101 +0.04(+3.83%)
Apr 30, 2024 0.9584 0.9877 0.9300 0.9422 5,621 -0.02(-1.85%)
Apr 29, 2024 1.010 1.020 0.9600 0.9600 8,582 -0.04(-3.64%)
Apr 26, 2024 0.9963 0.9963 0.9737 0.9963 7,269 +0.02(+2.42%)
Apr 25, 2024 0.9700 0.9801 0.9700 0.9728 5,346 -0.01(-0.84%)
Apr 24, 2024 1.000 1.020 0.9810 0.9810 5,294 -0.04(-3.82%)
Apr 23, 2024 1.015 1.036 0.9600 1.020 6,263 +0.00(+0.20%)
Apr 22, 2024 1.080 1.080 1.018 1.018 15,795 -0.02(-2.12%)
Apr 19, 2024 0.9932 1.040 0.9900 1.040 8,090 +0.02(+1.76%)
Apr 18, 2024 1.060 1.063 1.020 1.022 7,959 -0.03(-2.53%)
Apr 17, 2024 1.050 1.060 1.040 1.048 15,089 -0.01(-1.08%)
Apr 16, 2024 1.000 1.060 1.000 1.060 43,097 +0.06(+6.08%)
Apr 15, 2024 1.000 1.010 0.9800 0.9992 33,474 +0.03(+3.54%)
Apr 12, 2024 0.9603 1.000 0.9603 0.9650 33,072 +0.01(+1.57%)
Apr 11, 2024 0.9800 0.9800 0.9501 0.9501 5,657 -0.03(-3.05%)
Apr 10, 2024 0.8720 0.9800 0.8720 0.9800 4,174 +0.02(+2.54%)
Apr 09, 2024 0.9457 0.9700 0.9457 0.9557 6,806 +0.01(+0.60%)
Apr 08, 2024 0.8702 0.9500 0.8702 0.9500 25,732 +0.05(+5.26%)
Apr 05, 2024 0.9024 0.9439 0.9024 0.9025 23,394 -0.02(-2.43%)
Apr 04, 2024 0.9017 0.9442 0.8886 0.9250 7,871 +0.04(+3.93%)
Apr 03, 2024 0.9215 0.9221 0.8900 0.8900 22,571 -0.04(-4.30%)
Apr 02, 2024 0.9299 0.9300 0.9156 0.9300 2,021 +0.01(+1.29%)
Apr 01, 2024 0.9364 0.9364 0.8921 0.9182 5,308 -0.02(-1.84%)
Mar 28, 2024 0.9041 0.9354 0.8962 0.9354 16,635 +0.03(+2.79%)
Mar 27, 2024 0.9102 0.9200 0.8895 0.9100 14,552 -0.01(-0.63%)
Mar 26, 2024 0.8959 0.9199 0.8913 0.9158 12,444 -0.00(-0.46%)
Mar 25, 2024 0.8700 0.9372 0.8700 0.9200 8,961 -0.00(-0.40%)
Mar 22, 2024 0.9237 0.9237 0.9237 0.9237 2,849 -0.01(-0.68%)
Mar 21, 2024 0.9595 0.9595 0.9190 0.9300 17,970 -0.02(-2.11%)
Mar 20, 2024 0.9224 0.9500 0.9133 0.9500 1,766 +0.01(+1.06%)
Mar 19, 2024 0.9541 0.9541 0.9400 0.9400 1,963 -0.01(-0.71%)
Mar 18, 2024 0.8850 0.9553 0.8850 0.9467 10,709 -0.02(-1.56%)
Mar 15, 2024 0.9617 0.9617 0.9617 0.9617 1,201 -0.02(-2.01%)
Mar 14, 2024 1.010 1.010 0.9268 0.9814 15,788 -0.01(-0.87%)
Mar 13, 2024 0.9558 1.000 0.9500 0.9900 18,999 +0.02(+2.41%)
Mar 12, 2024 0.9900 0.9900 0.9667 0.9667 4,813 +0.00(+0.00%)
Mar 11, 2024 0.9900 0.9900 0.8910 0.9667 5,866 +0.01(+0.78%)
Mar 08, 2024 0.9509 0.9592 0.9283 0.9592 6,623 -0.03(-3.10%)
Mar 07, 2024 0.9772 0.9900 0.9650 0.9899 4,584 +0.00(+0.04%)
Mar 06, 2024 0.9245 1.000 0.9062 0.9895 6,842 +0.03(+3.07%)
Mar 05, 2024 0.9390 0.9600 0.9299 0.9600 14,008 +0.00(+0.29%)
Mar 04, 2024 0.9400 1.010 0.8945 0.9572 15,047 +0.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.