Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akbank Turk Anonim Sirketi (OP: AKBTY )

4.220 +0.122 (+2.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.670 2.690 2.670 2.690 14,012 +0.03(+1.13%)
Jan 30, 2024 2.540 2.660 2.531 2.660 48,972 +0.13(+5.07%)
Jan 29, 2024 2.532 2.532 2.532 2.532 494 -0.12(-4.46%)
Jan 26, 2024 2.649 2.650 2.649 2.650 1,772 +0.08(+3.11%)
Jan 25, 2024 2.600 2.600 2.500 2.570 907,328 -0.06(-2.28%)
Jan 24, 2024 2.600 2.644 2.600 2.630 16,877 +0.04(+1.62%)
Jan 23, 2024 2.640 2.640 2.570 2.588 4,175 -0.13(-4.85%)
Jan 22, 2024 2.682 2.780 2.661 2.720 5,721 -0.13(-4.56%)
Jan 19, 2024 2.602 2.850 2.602 2.850 7,427 +0.00(+0.00%)
Jan 18, 2024 2.900 2.900 2.765 2.850 5,755 +0.01(+0.35%)
Jan 17, 2024 2.895 2.920 2.688 2.840 9,936 +0.16(+5.92%)
Jan 16, 2024 2.750 2.764 2.680 2.681 19,877 -0.07(-2.50%)
Jan 12, 2024 2.855 2.855 2.750 2.750 11,481 +0.10(+3.97%)
Jan 11, 2024 2.652 2.652 2.611 2.645 1,628 -0.04(-1.64%)
Jan 10, 2024 2.690 2.690 2.601 2.689 2,682 -0.01(-0.48%)
Jan 09, 2024 2.600 2.720 2.600 2.702 57,568 +0.05(+1.96%)
Jan 08, 2024 2.660 2.750 2.650 2.650 35,766 +0.18(+7.25%)
Jan 05, 2024 2.470 2.549 2.470 2.471 24,650 +0.02(+0.85%)
Jan 04, 2024 2.460 2.500 2.350 2.450 56,444 +0.01(+0.41%)
Jan 03, 2024 2.360 2.440 2.360 2.440 87,404 -0.10(-3.94%)
Jan 02, 2024 2.360 2.540 2.350 2.540 10,511 +0.07(+2.83%)
Dec 28, 2023 2.470 17 +0.02(+0.90%)
Dec 27, 2023 2.413 2.470 2.400 2.448 8,655 -0.11(-4.17%)
Dec 26, 2023 2.585 2.585 2.554 2.554 979 -0.09(-3.24%)
Dec 22, 2023 2.590 2.640 2.560 2.640 10,029 -0.10(-3.65%)
Dec 21, 2023 2.750 2.750 2.740 2.740 5,433 +0.14(+5.38%)
Dec 20, 2023 2.630 2.748 2.600 2.600 5,615 -0.05(-1.89%)
Dec 19, 2023 2.600 2.740 2.551 2.650 7,055 -0.07(-2.57%)
Dec 18, 2023 2.750 2.750 2.600 2.720 2,673 -0.03(-1.09%)
Dec 15, 2023 2.750 2.760 2.641 2.750 6,648 +0.13(+4.82%)
Dec 14, 2023 2.550 2.630 2.550 2.623 21,599 +0.09(+3.73%)
Dec 13, 2023 2.510 2.530 2.510 2.529 8,572 +0.03(+1.37%)
Dec 12, 2023 2.460 2.530 2.460 2.495 30,224 +0.20(+8.48%)
Dec 11, 2023 2.360 2.400 2.240 2.300 4,262 -0.10(-4.17%)
Dec 08, 2023 2.320 2.488 2.320 2.400 3,671 +0.00(+0.00%)
Dec 07, 2023 2.400 2.400 2.400 2.400 919 -0.06(-2.28%)
Dec 06, 2023 2.456 2.456 2.449 2.456 1,446 +0.01(+0.41%)
Dec 05, 2023 2.460 2.500 2.446 2.446 7,288 -0.01(-0.57%)
Dec 04, 2023 2.430 2.460 2.380 2.460 15,956 +0.16(+6.96%)
Dec 01, 2023 2.300 2.350 2.300 2.300 24,578 +0.05(+2.20%)
Nov 30, 2023 2.210 2.251 2.210 2.251 1,510 +0.00(+0.00%)
Nov 29, 2023 2.300 2.300 2.251 2.251 4,510 -0.04(-1.72%)
Nov 28, 2023 2.300 2.300 2.290 2.290 14,088 -0.01(-0.43%)
Nov 27, 2023 2.295 2.300 2.295 2.300 3,850 +0.15(+7.23%)
Nov 24, 2023 2.145 2.145 2.145 2.145 138 -0.00(-0.23%)
Nov 22, 2023 2.080 2.150 2.080 2.150 384 +0.01(+0.47%)
Nov 21, 2023 2.140 2.140 2.140 2.140 379 +0.08(+3.88%)
Nov 20, 2023 2.010 2.060 1.970 2.060 73,848 +0.09(+4.57%)
Nov 16, 2023 1.970 59 +0.06(+3.09%)
Nov 15, 2023 1.919 2.000 1.910 1.911 6,136 -0.08(-3.97%)
Nov 14, 2023 2.000 2.090 1.940 1.990 11,765 +0.07(+3.65%)
Nov 13, 2023 1.990 1.990 1.920 1.920 4,850 -0.10(-4.95%)
Nov 10, 2023 2.020 2.020 2.020 2.020 1,000 +0.02(+1.00%)
Nov 09, 2023 2.000 2.000 2.000 2.000 299 -0.05(-2.44%)
Nov 08, 2023 2.010 2.148 1.950 2.050 3,405 -0.09(-4.21%)
Nov 07, 2023 2.100 2.150 2.085 2.140 7,895 -0.03(-1.38%)
Nov 06, 2023 2.050 2.170 2.050 2.170 3,027 +0.09(+4.33%)
Nov 03, 2023 2.020 2.080 1.950 2.080 737 +0.01(+0.48%)
Nov 02, 2023 2.040 2.070 2.040 2.070 7,108 +0.13(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.