Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Akbank Turk Anonim Sirketi (OP:AKBTY)

3.070 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 2.950 3.220 2.940 3.070 17,278 -0.27(-8.14%)
Aug 29, 2025 3.200 3.377 3.200 3.342 2,718 -0.09(-2.57%)
Aug 28, 2025 3.465 3.540 3.320 3.430 3,309 -0.08(-2.28%)
Aug 27, 2025 3.465 3.529 3.400 3.510 10,081 +0.02(+0.72%)
Aug 26, 2025 3.374 3.520 3.320 3.485 5,463 +0.05(+1.60%)
Aug 25, 2025 3.280 3.430 3.280 3.430 4,562 +0.03(+0.88%)
Aug 22, 2025 3.325 3.550 3.150 3.400 20,202 +0.11(+3.34%)
Aug 21, 2025 3.295 3.400 3.269 3.290 2,202 -0.01(-0.30%)
Aug 20, 2025 3.370 3.420 3.300 3.300 14,039 +0.06(+1.85%)
Aug 19, 2025 3.250 3.250 3.050 3.240 4,584 -0.08(-2.41%)
Aug 18, 2025 3.330 3.330 3.230 3.320 3,516 +0.00(+0.00%)
Aug 15, 2025 3.240 3.320 3.240 3.320 5,681 +0.06(+2.00%)
Aug 14, 2025 3.120 3.410 3.100 3.255 22,479 -0.08(-2.25%)
Aug 13, 2025 3.540 3.550 3.150 3.330 12,744 -0.17(-4.86%)
Aug 12, 2025 3.350 3.500 3.275 3.500 3,233 -0.04(-1.13%)
Aug 11, 2025 3.200 3.540 3.150 3.540 37,253 -0.03(-0.84%)
Aug 08, 2025 3.150 3.590 3.120 3.570 6,043 +0.24(+7.37%)
Aug 07, 2025 3.200 3.515 3.170 3.325 9,043 +0.06(+1.93%)
Aug 06, 2025 3.050 3.440 3.050 3.262 2,693 +0.08(+2.58%)
Aug 05, 2025 3.320 3.540 3.020 3.180 25,154 -0.18(-5.36%)
Aug 04, 2025 3.250 3.450 3.250 3.360 6,243 +0.11(+3.38%)
Aug 01, 2025 3.300 3.450 3.250 3.250 5,868 +0.01(+0.31%)
Jul 31, 2025 3.100 3.400 3.080 3.240 26,672 -0.07(-2.11%)
Jul 30, 2025 3.365 3.365 3.300 3.310 2,182 +0.03(+0.91%)
Jul 29, 2025 3.130 3.280 3.130 3.280 19,905 +0.17(+5.47%)
Jul 28, 2025 3.373 3.373 3.060 3.110 7,150 -0.09(-2.81%)
Jul 25, 2025 3.245 3.447 3.200 3.200 3,662 -0.12(-3.61%)
Jul 24, 2025 3.375 3.375 3.300 3.320 6,271 +0.07(+2.15%)
Jul 23, 2025 3.240 3.350 3.100 3.250 14,153 -0.10(-2.99%)
Jul 22, 2025 3.240 3.510 3.170 3.350 10,131 +0.02(+0.60%)
Jul 21, 2025 3.365 3.630 3.330 3.330 16,505 +0.13(+4.06%)
Jul 18, 2025 3.354 3.368 3.200 3.200 7,830 -0.09(-2.88%)
Jul 17, 2025 3.300 3.460 3.260 3.295 197,927 +0.13(+4.27%)
Jul 16, 2025 3.325 3.325 3.160 3.160 20,854 -0.16(-4.82%)
Jul 15, 2025 3.240 3.410 3.236 3.320 12,535 +0.03(+1.01%)
Jul 14, 2025 3.370 3.520 3.287 3.287 9,317 -0.21(-6.00%)
Jul 11, 2025 3.468 3.650 3.468 3.497 1,792 +0.10(+2.84%)
Jul 10, 2025 3.490 3.650 3.365 3.400 7,604 -0.10(-2.86%)
Jul 09, 2025 3.350 3.500 3.350 3.500 49,036 +0.11(+3.24%)
Jul 08, 2025 3.495 3.600 3.390 3.390 16,259 -0.15(-4.24%)
Jul 07, 2025 3.450 3.550 3.390 3.540 18,077 -0.01(-0.28%)
Jul 03, 2025 3.530 3.550 3.260 3.550 16,452 +0.15(+4.41%)
Jul 02, 2025 3.236 3.650 3.236 3.400 4,802 +0.16(+4.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.