Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wise Plc (OP: WPLCF )

10.10 -0.06 (-0.58%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.30 10.45 10.07 10.44 202,749 +0.35(+3.47%)
Jan 30, 2024 10.25 10.40 10.09 10.09 153,051 -0.31(-2.98%)
Jan 29, 2024 10.75 10.75 10.40 10.40 135,779 -0.11(-1.05%)
Jan 26, 2024 10.49 10.75 10.49 10.51 116,275 -0.12(-1.08%)
Jan 25, 2024 10.75 10.75 10.62 10.62 97,300 +0.12(+1.15%)
Jan 24, 2024 10.75 10.92 10.50 10.50 254,470 -0.30(-2.74%)
Jan 23, 2024 10.71 10.92 10.60 10.80 164,220 -0.06(-0.55%)
Jan 22, 2024 10.51 10.92 10.50 10.86 354,350 +0.36(+3.43%)
Jan 19, 2024 10.81 10.81 10.50 10.50 300,106 -0.33(-3.05%)
Jan 18, 2024 10.64 10.90 10.63 10.83 403,771 +0.05(+0.43%)
Jan 17, 2024 10.67 10.92 10.67 10.78 603,649 -0.39(-3.50%)
Jan 16, 2024 11.28 11.31 11.16 11.18 2,413 -0.08(-0.75%)
Jan 12, 2024 11.30 11.50 11.26 11.26 1,232 -0.12(-1.05%)
Jan 11, 2024 11.40 11.40 11.30 11.38 8,778 -0.06(-0.53%)
Jan 10, 2024 11.11 11.44 11.01 11.44 28,111 +0.43(+3.86%)
Jan 09, 2024 10.93 11.02 10.93 11.02 442 -0.08(-0.77%)
Jan 08, 2024 11.05 11.10 11.05 11.10 5,576 +0.39(+3.68%)
Jan 05, 2024 10.68 10.71 10.42 10.71 30,432 +0.07(+0.61%)
Jan 04, 2024 10.35 10.75 10.35 10.64 792 +0.43(+4.22%)
Jan 03, 2024 10.50 10.70 10.18 10.21 32,624 -0.68(-6.28%)
Jan 02, 2024 10.49 10.98 10.49 10.89 59,748 +0.02(+0.23%)
Dec 29, 2023 11.35 11.35 10.87 10.87 12,507 -0.53(-4.65%)
Dec 28, 2023 11.40 11.40 11.40 11.40 435 +0.19(+1.73%)
Dec 27, 2023 10.70 11.26 10.70 11.21 11,240 +0.21(+1.87%)
Dec 26, 2023 10.50 11.50 10.50 11.00 19,040 +0.04(+0.36%)
Dec 22, 2023 10.85 10.96 10.85 10.96 24,078 -0.37(-3.27%)
Dec 21, 2023 10.72 11.46 10.72 11.33 13,619 +0.32(+2.91%)
Dec 20, 2023 10.71 11.19 10.71 11.01 11,318 +0.28(+2.56%)
Dec 19, 2023 11.34 11.34 10.47 10.73 29,654 +0.05(+0.51%)
Dec 18, 2023 10.15 10.68 10.15 10.68 638 +0.48(+4.71%)
Dec 15, 2023 10.34 10.37 10.00 10.20 64,085 -0.34(-3.23%)
Dec 14, 2023 10.60 10.75 10.54 10.54 7,530 +0.13(+1.27%)
Dec 13, 2023 10.30 10.50 10.05 10.41 193,177 +0.16(+1.52%)
Dec 12, 2023 10.30 10.50 10.25 10.25 19,430 +0.10(+1.00%)
Dec 11, 2023 10.15 10.28 10.15 10.15 18,043 +0.08(+0.74%)
Dec 08, 2023 10.15 10.15 10.00 10.07 1,630 -0.03(-0.25%)
Dec 07, 2023 10.37 10.37 9.930 10.10 13,416 +0.06(+0.60%)
Dec 06, 2023 10.04 10.15 10.04 10.04 120,374 -0.03(-0.25%)
Dec 05, 2023 10.00 10.06 9.896 10.06 89,750 +0.26(+2.70%)
Dec 04, 2023 9.740 9.800 9.700 9.800 143,207 -0.10(-1.01%)
Dec 01, 2023 9.900 9.900 9.900 9.900 168,472 +0.13(+1.33%)
Nov 30, 2023 9.810 10.02 9.770 9.770 336,522 -0.04(-0.45%)
Nov 29, 2023 9.990 10.00 9.790 9.814 212,308 -0.18(-1.76%)
Nov 28, 2023 9.914 9.990 9.787 9.990 155,793 +0.44(+4.63%)
Nov 27, 2023 9.760 9.760 9.440 9.548 142,169 +0.05(+0.51%)
Nov 24, 2023 9.500 9.500 9.480 9.500 218,832 +0.24(+2.55%)
Nov 22, 2023 9.400 9.405 9.264 9.264 176,673 -0.04(-0.46%)
Nov 21, 2023 9.140 9.560 9.074 9.307 164,272 +0.42(+4.67%)
Nov 20, 2023 8.780 8.892 8.780 8.892 363,099 +0.04(+0.47%)
Nov 17, 2023 9.050 9.050 8.810 8.850 124,777 -0.02(-0.27%)
Nov 16, 2023 8.600 8.874 8.580 8.874 130,018 -0.05(-0.52%)
Nov 15, 2023 8.920 8.920 8.920 8.920 309,893 -0.08(-0.89%)
Nov 14, 2023 9.000 9.000 8.740 9.000 495,131 +0.26(+2.97%)
Nov 13, 2023 8.740 8.740 8.740 8.740 479 +0.52(+6.26%)
Nov 10, 2023 8.255 8.255 8.010 8.225 3,110 -0.18(-2.08%)
Nov 08, 2023 8.400 50 -0.28(-3.23%)
Nov 07, 2023 8.680 8.680 8.680 8.680 1,156 +0.36(+4.26%)
Nov 06, 2023 8.426 8.426 8.250 8.325 86,423 +0.21(+2.65%)
Nov 03, 2023 8.320 8.320 8.110 8.110 787 -0.14(-1.70%)
Nov 02, 2023 8.170 8.300 8.170 8.250 755 +0.33(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.