Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wise Plc (OP: WPLCF )

9.850 -0.073 (-0.74%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 9.870 10.15 9.760 9.850 163,943 -0.07(-0.74%)
May 09, 2024 9.995 10.13 9.923 9.923 3,879 -0.10(-0.97%)
May 08, 2024 9.970 10.07 9.840 10.02 14,408 +0.04(+0.40%)
May 07, 2024 9.980 9.980 9.980 9.980 813 +0.00(+0.00%)
May 06, 2024 9.900 10.09 9.500 9.980 5,644 +0.18(+1.84%)
May 03, 2024 9.962 9.962 9.600 9.800 16,820 -0.19(-1.92%)
May 02, 2024 9.835 10.12 9.457 9.992 4,179 +0.13(+1.31%)
May 01, 2024 9.645 9.863 9.179 9.863 2,286 -0.09(-0.88%)
Apr 30, 2024 9.680 9.994 9.680 9.950 26,961 +0.14(+1.43%)
Apr 29, 2024 9.910 10.10 9.810 9.810 51,403 -0.05(-0.56%)
Apr 26, 2024 9.847 10.20 9.847 9.865 2,742 +0.35(+3.62%)
Apr 25, 2024 9.480 9.992 9.480 9.520 62,327 -0.23(-2.36%)
Apr 24, 2024 9.850 10.00 9.750 9.750 240,511 -0.14(-1.38%)
Apr 23, 2024 9.840 10.10 9.690 9.886 182,361 +0.04(+0.37%)
Apr 22, 2024 10.00 10.00 9.710 9.850 365,274 -0.17(-1.70%)
Apr 19, 2024 10.11 10.11 9.910 10.02 456,957 -0.07(-0.74%)
Apr 18, 2024 10.34 10.34 9.910 10.10 896,960 -0.05(-0.54%)
Apr 17, 2024 10.02 10.40 10.02 10.15 539,201 -0.21(-2.03%)
Apr 16, 2024 10.68 10.68 10.16 10.36 488,997 -1.20(-10.34%)
Apr 15, 2024 11.80 11.84 11.35 11.55 663,316 -0.48(-4.03%)
Apr 12, 2024 11.87 12.04 11.64 12.04 80,477 +0.13(+1.07%)
Apr 11, 2024 12.01 12.21 11.91 11.91 3,963 -0.19(-1.55%)
Apr 10, 2024 12.10 12.39 12.00 12.10 10,533 -0.29(-2.32%)
Apr 09, 2024 12.22 12.61 12.22 12.39 217,570 +0.69(+5.86%)
Apr 08, 2024 11.70 11.70 11.57 11.70 691 +0.15(+1.31%)
Apr 05, 2024 11.55 11.55 11.55 11.55 363 -0.45(-3.75%)
Apr 04, 2024 11.70 12.00 11.70 12.00 1,529 +0.30(+2.56%)
Apr 03, 2024 11.98 12.00 11.70 11.70 3,381 +0.20(+1.74%)
Apr 02, 2024 11.51 11.78 11.50 11.50 7,940 -0.22(-1.88%)
Apr 01, 2024 11.97 11.97 11.72 11.72 842 -0.23(-1.92%)
Mar 28, 2024 11.50 11.95 11.50 11.95 12,540 +0.02(+0.17%)
Mar 27, 2024 11.79 11.93 11.59 11.93 6,060 +0.16(+1.34%)
Mar 26, 2024 11.75 11.90 11.69 11.77 8,130 -0.03(-0.24%)
Mar 25, 2024 12.34 12.34 11.79 11.80 8,022 -0.50(-4.07%)
Mar 22, 2024 12.47 12.47 12.05 12.30 4,644 -0.20(-1.59%)
Mar 21, 2024 12.15 12.50 12.15 12.50 23,517 +0.35(+2.87%)
Mar 20, 2024 12.00 12.15 11.85 12.15 7,945 +0.19(+1.59%)
Mar 19, 2024 11.56 11.96 11.56 11.96 1,424 -0.20(-1.61%)
Mar 18, 2024 11.85 12.16 11.83 12.16 6,726 +0.31(+2.65%)
Mar 15, 2024 12.00 12.00 11.83 11.84 1,758 +0.17(+1.42%)
Mar 14, 2024 11.39 11.76 11.39 11.68 17,727 -0.08(-0.71%)
Mar 13, 2024 11.71 11.99 11.47 11.76 29,422 +0.28(+2.44%)
Mar 12, 2024 11.64 11.64 11.48 11.48 12,675 +0.01(+0.09%)
Mar 11, 2024 11.33 11.72 11.33 11.47 19,160 -0.24(-2.05%)
Mar 08, 2024 11.46 11.72 11.46 11.71 4,807 -0.08(-0.68%)
Mar 07, 2024 11.45 11.79 11.44 11.79 3,615 +0.15(+1.29%)
Mar 06, 2024 11.62 11.64 11.46 11.64 1,374 +0.01(+0.04%)
Mar 05, 2024 11.85 11.85 11.41 11.63 4,319 +0.09(+0.76%)
Mar 04, 2024 11.50 11.70 11.50 11.55 1,453 -0.26(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.