Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

780.00 -9.01 (-1.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 537.00 537.00 537.00 0 +3.00(+0.56%)
Jan 20, 2021 534.00 534.00 534.00 0 -13.00(-2.38%)
Jan 14, 2021 547.00 547.00 547.00 0 -17.00(-3.01%)
Jan 12, 2021 564.00 564.00 564.00 0 -21.00(-3.59%)
Jan 05, 2021 585.00 585.00 585.00 0 +53.80(+10.13%)
Dec 23, 2020 531.20 531.20 531.20 0 -1.00(-0.19%)
Dec 22, 2020 532.20 532.20 532.20 532.20 2 -17.64(-3.21%)
Dec 16, 2020 549.84 549.84 549.84 0 +13.06(+2.43%)
Dec 10, 2020 536.78 536.78 536.78 0 +0.11(+0.02%)
Dec 08, 2020 536.67 536.67 536.67 0 -0.57(-0.11%)
Dec 04, 2020 537.24 537.24 537.24 0 +0.24(+0.04%)
Dec 03, 2020 537.00 537.00 537.00 537.00 1 +14.40(+2.76%)
Dec 02, 2020 522.60 522.60 522.60 522.60 1 +13.82(+2.72%)
Dec 01, 2020 509.00 509.00 508.78 3 -0.22(-0.04%)
Nov 30, 2020 509.00 509.00 509.00 509.00 25 -0.50(-0.10%)
Nov 23, 2020 509.50 509.50 509.50 0 +7.50(+1.49%)
Nov 17, 2020 502.00 502.00 502.00 0 +17.99(+3.72%)
Nov 13, 2020 484.01 484.01 484.01 0 -18.99(-3.77%)
Nov 10, 2020 503.00 503.00 503.00 0 +3.00(+0.60%)
Nov 09, 2020 500.00 500.00 500.00 500.00 1 +21.00(+4.38%)
Nov 06, 2020 479.00 479.00 479.00 479.00 100 +66.00(+15.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.