Indicators

Christian Dior S.E. (OP: CHDRF )

805.00 +6.00 (+0.75%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	805.00	805.00	805.00	805.00	100	+6.00(+0.75%)
Apr 23, 2024				799.00	0	-1.00(-0.12%)
Apr 15, 2024				800.00	0	+20.00(+2.56%)
Apr 12, 2024	780.00	780.00	780.00	780.00	100	-20.00(-2.50%)
Apr 10, 2024				800.00	0	-39.48(-4.70%)
Apr 04, 2024				839.48	0	-8.91(-1.05%)
Mar 27, 2024				848.39	0	-31.61(-3.59%)
Mar 20, 2024				880.00	0	+49.96(+6.02%)
Mar 19, 2024	871.90	873.00	830.04	830.04	7	-49.96(-5.68%)
Mar 12, 2024				880.00	0	+43.00(+5.14%)
Feb 26, 2024				837.00	0	-3.50(-0.42%)
Feb 21, 2024				840.50	0	-16.50(-1.93%)
Feb 16, 2024				857.00	0	+30.36(+3.67%)
Feb 15, 2024	826.64	826.64	826.64	826.64	1	-21.06(-2.48%)
Feb 12, 2024				847.70	0	-0.03(-0.00%)
Feb 08, 2024				847.73	0	+46.73(+5.83%)
Feb 07, 2024	801.00	801.00	801.00	801.00	2	-7.50(-0.93%)
Feb 05, 2024				808.50	0	+11.65(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.