Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

789.01 -20.99 (-2.59%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 770.90 0 +32.00(+4.33%)
Jan 26, 2022 738.90 0 -23.10(-3.03%)
Jan 18, 2022 762.00 0 -10.45(-1.35%)
Jan 14, 2022 772.45 0 -90.45(-10.48%)
Jan 05, 2022 862.90 0 +28.67(+3.44%)
Jan 03, 2022 834.23 834.23 834.23 0 +14.23(+1.74%)
Dec 30, 2021 820.00 820.00 820.00 0 -14.23(-1.71%)
Dec 28, 2021 834.23 834.23 834.23 0 +39.73(+5.00%)
Dec 27, 2021 776.35 794.50 776.35 794.50 3 +49.79(+6.69%)
Dec 21, 2021 744.71 744.71 744.71 0 +2.71(+0.37%)
Dec 20, 2021 742.00 742.00 742.00 742.00 5 -21.63(-2.83%)
Dec 08, 2021 763.63 763.63 763.63 0 -16.37(-2.10%)
Dec 07, 2021 780.00 780.00 780.00 780.00 1 +42.52(+5.77%)
Dec 06, 2021 737.48 737.48 737.48 737.48 2 -32.08(-4.17%)
Dec 03, 2021 769.56 769.56 769.56 769.56 100 -26.73(-3.36%)
Nov 29, 2021 796.29 796.29 796.29 0 +16.34(+2.10%)
Nov 26, 2021 779.95 779.95 779.95 779.95 100 -35.05(-4.30%)
Nov 19, 2021 815.00 815.00 815.00 0 -13.00(-1.57%)
Nov 18, 2021 828.00 828.00 828.00 828.00 1 +6.90(+0.84%)
Nov 15, 2021 821.10 821.10 821.10 0 +2.11(+0.26%)
Nov 09, 2021 818.99 818.99 818.99 818.99 5 -9.01(-1.09%)
Nov 08, 2021 828.00 828.00 828.00 828.00 60 +28.65(+3.58%)
Nov 05, 2021 799.35 799.35 799.35 799.35 100 +9.35(+1.18%)
Nov 04, 2021 790.00 790.00 790.00 790.00 6 -2.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.