Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.07 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 30.01 61 +0.00(+0.00%)
Jan 26, 2022 30.01 0 +0.27(+0.91%)
Jan 21, 2022 29.74 0 +0.24(+0.81%)
Jan 13, 2022 29.50 0 +0.00(+0.00%)
Jan 11, 2022 29.50 0 +0.33(+1.13%)
Jan 10, 2022 29.50 29.50 29.17 29.17 1,137 -0.08(-0.27%)
Jan 07, 2022 29.25 29.25 29.25 29.25 100 +0.10(+0.34%)
Jan 05, 2022 29.15 29.15 29.15 0 -0.34(-1.15%)
Dec 31, 2021 29.49 29.49 29.49 0 +0.49(+1.69%)
Dec 30, 2021 29.00 29.00 29.00 29.00 2,000 +0.10(+0.35%)
Dec 29, 2021 29.00 29.00 28.90 28.90 594 -0.10(-0.34%)
Dec 28, 2021 29.00 29.00 29.00 29.00 100 +0.15(+0.52%)
Dec 27, 2021 28.85 28.85 28.85 28.85 1,100 -0.15(-0.52%)
Dec 23, 2021 29.00 29.00 28.99 29.00 300 +0.20(+0.69%)
Dec 21, 2021 28.80 28.80 28.80 0 -0.20(-0.69%)
Dec 15, 2021 29.00 29.00 29.00 0 +0.00(+0.00%)
Dec 14, 2021 30.00 30.00 29.00 29.00 11,300 +0.50(+1.75%)
Dec 01, 2021 28.50 28.50 28.50 0 -1.20(-4.04%)
Nov 30, 2021 29.75 29.75 29.70 29.70 1,156 -0.19(-0.64%)
Nov 26, 2021 29.89 29.89 29.89 0 -0.11(-0.37%)
Nov 22, 2021 30.00 30.00 30.00 0 -0.45(-1.48%)
Nov 19, 2021 30.45 30.45 30.45 30.45 286 +0.20(+0.66%)
Nov 17, 2021 30.25 30.25 30.25 0 +0.25(+0.83%)
Nov 15, 2021 30.00 30.00 30.00 32 +0.00(+0.00%)
Nov 12, 2021 30.00 30.00 30.00 30.00 315 -0.10(-0.33%)
Nov 09, 2021 30.25 30.25 30.10 30.10 1,100 +0.10(+0.33%)
Nov 08, 2021 30.00 30.00 30.00 30.00 1,500 -0.25(-0.83%)
Nov 05, 2021 30.25 30.25 30.25 30.25 100 +1.25(+4.31%)
Nov 04, 2021 29.00 29.00 29.00 29.00 1,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.