Indicators

Markets:

News

Citba Financial Corp (OP:CBAF)

28.35 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				28.35	0	-0.62(-2.14%)
Jun 30, 2025				28.97	51	+0.62(+2.19%)
Jun 17, 2025				28.35	0	-0.35(-1.22%)
Jun 16, 2025	28.70	28.70	28.70	28.70	217	-0.05(-0.17%)
Jun 13, 2025	28.85	28.89	28.75	28.75	960	+0.05(+0.17%)
Jun 09, 2025				28.70	0	+0.45(+1.59%)
Jun 05, 2025				28.25	0	+0.45(+1.62%)
May 29, 2025				27.80	0	-0.45(-1.59%)
May 27, 2025				28.25	77	-0.15(-0.53%)
May 23, 2025	28.40	28.40	28.40	28.40	295	+0.02(+0.07%)
May 22, 2025	28.38	28.38	28.38	28.38	200	-0.09(-0.32%)
May 12, 2025				28.47	0	-0.02(-0.07%)
May 09, 2025	28.49	28.49	28.49	28.49	140	+0.09(+0.32%)
May 08, 2025	28.40	28.40	28.40	28.40	450	+0.40(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.