Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (NQ: RSSS )

2.510 -0.110 (-4.20%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.110 2.240 2.110 2.210 24,561 +0.11(+5.24%)
Jan 30, 2023 2.100 2.110 2.088 2.100 26,682 +0.00(+0.00%)
Jan 27, 2023 2.030 2.100 1.950 2.100 65,645 +0.10(+5.00%)
Jan 26, 2023 2.020 2.030 2.000 2.000 9,007 -0.03(-1.47%)
Jan 25, 2023 1.960 2.030 1.960 2.030 3,249 -0.00(-0.00%)
Jan 24, 2023 2.000 2.030 2.000 2.030 6,361 +0.06(+3.05%)
Jan 23, 2023 2.020 2.030 1.930 1.970 1,831 +0.00(+0.00%)
Jan 20, 2023 2.020 2.030 1.940 1.970 204,134 -0.04(-1.99%)
Jan 19, 2023 2.000 2.010 1.975 2.010 10,499 +0.05(+2.55%)
Jan 18, 2023 2.015 2.015 1.958 1.960 12,791 -0.05(-2.49%)
Jan 17, 2023 1.990 2.030 1.990 2.010 15,804 -0.00(-0.02%)
Jan 13, 2023 2.000 2.010 2.000 2.010 412 +0.03(+1.54%)
Jan 12, 2023 2.030 2.030 1.935 1.980 18,028 -0.02(-1.00%)
Jan 11, 2023 1.990 2.020 1.950 2.000 14,821 +0.05(+2.56%)
Jan 10, 2023 2.000 2.000 1.930 1.950 26,358 -0.11(-5.12%)
Jan 09, 2023 2.062 2.090 2.030 2.055 14,469 +0.10(+5.37%)
Jan 06, 2023 1.960 2.000 1.930 1.950 19,670 +0.02(+0.96%)
Jan 05, 2023 1.960 1.960 1.930 1.932 3,992 -0.01(-0.41%)
Jan 04, 2023 1.920 1.950 1.900 1.940 5,308 +0.04(+2.11%)
Jan 03, 2023 1.850 1.966 1.850 1.900 22,558 -0.02(-1.04%)
Dec 30, 2022 1.930 1.950 1.900 1.920 65,647 -0.03(-1.50%)
Dec 29, 2022 1.940 1.950 1.910 1.949 29,534 +0.01(+0.48%)
Dec 28, 2022 1.980 1.980 1.910 1.940 35,734 -0.02(-1.02%)
Dec 27, 2022 1.960 1.992 1.955 1.960 3,946 -0.03(-1.35%)
Dec 23, 2022 1.960 2.000 1.960 1.987 7,010 -0.01(-0.66%)
Dec 22, 2022 1.970 2.000 1.970 2.000 1,802 +0.01(+0.50%)
Dec 21, 2022 1.900 2.055 1.900 1.990 11,737 +0.09(+4.74%)
Dec 20, 2022 1.920 1.960 1.900 1.900 28,176 -0.02(-1.04%)
Dec 19, 2022 1.910 1.990 1.910 1.920 32,659 +0.00(+0.00%)
Dec 16, 2022 1.930 1.945 1.900 1.920 13,477 -0.01(-0.52%)
Dec 15, 2022 2.040 2.040 1.920 1.930 13,764 -0.14(-6.76%)
Dec 14, 2022 2.100 2.140 2.070 2.070 15,276 -0.04(-1.90%)
Dec 13, 2022 2.120 2.128 2.110 2.110 5,747 -0.03(-1.41%)
Dec 12, 2022 2.150 2.150 2.120 2.140 21,809 -0.01(-0.46%)
Dec 09, 2022 2.130 2.150 2.130 2.150 3,216 +0.00(+0.00%)
Dec 08, 2022 2.180 2.180 2.125 2.150 4,692 -0.04(-1.83%)
Dec 07, 2022 2.190 2.196 2.180 2.190 10,148 +0.03(+1.39%)
Dec 06, 2022 2.190 2.190 2.100 2.160 18,245 -0.01(-0.46%)
Dec 05, 2022 2.200 2.200 2.130 2.170 40,381 +0.02(+0.93%)
Dec 02, 2022 2.150 2.165 2.140 2.150 20,880 +0.00(+0.00%)
Dec 01, 2022 2.110 2.150 2.110 2.150 3,470 +0.01(+0.25%)
Nov 30, 2022 2.130 2.145 2.100 2.145 6,120 +0.01(+0.69%)
Nov 29, 2022 2.150 2.150 2.130 2.130 4,599 +0.02(+0.95%)
Nov 28, 2022 2.130 2.190 2.100 2.110 15,784 -0.09(-4.09%)
Nov 25, 2022 2.200 2.200 2.200 2.200 1,419 +0.00(+0.00%)
Nov 23, 2022 2.190 2.200 2.190 2.200 4,532 +0.02(+0.92%)
Nov 22, 2022 2.190 2.200 2.140 2.180 34,249 +0.00(+0.00%)
Nov 21, 2022 2.100 2.200 2.010 2.180 16,510 +0.08(+3.81%)
Nov 18, 2022 2.090 2.100 2.090 2.100 5,988 +0.00(+0.00%)
Nov 17, 2022 2.030 2.100 2.020 2.100 9,258 +0.05(+2.44%)
Nov 16, 2022 2.010 2.090 2.000 2.050 52,486 +0.01(+0.49%)
Nov 15, 2022 2.050 2.065 2.020 2.040 64,370 -0.01(-0.27%)
Nov 14, 2022 2.000 2.070 2.000 2.046 33,081 +0.01(+0.27%)
Nov 11, 2022 1.890 2.100 1.890 2.040 73,888 +0.11(+5.97%)
Nov 10, 2022 1.900 1.945 1.900 1.925 10,681 +0.02(+0.79%)
Nov 09, 2022 1.970 1.970 1.900 1.910 8,712 -0.03(-1.29%)
Nov 08, 2022 1.945 1.945 1.935 1.935 850 -0.03(-1.78%)
Nov 07, 2022 1.920 1.990 1.920 1.970 1,890 +0.06(+3.14%)
Nov 04, 2022 1.930 1.930 1.910 1.910 2,745 -0.03(-1.54%)
Nov 03, 2022 1.940 1.940 1.925 1.940 4,082 -0.00(-0.01%)
Nov 02, 2022 1.940 1.980 1.930 1.940 4,702 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.