Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (NQ: RSSS )

2.870 -0.005 (-0.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 2.920 3.020 2.830 2.870 17,276 -0.00(-0.17%)
Apr 30, 2024 2.940 2.980 2.850 2.875 155,528 -0.12(-4.17%)
Apr 29, 2024 3.020 3.070 3.000 3.000 6,951 -0.04(-1.48%)
Apr 26, 2024 2.990 3.100 2.922 3.045 19,502 +0.04(+1.50%)
Apr 25, 2024 3.060 3.070 2.930 3.000 16,584 -0.12(-3.85%)
Apr 24, 2024 3.040 3.260 3.040 3.120 12,836 +0.12(+4.00%)
Apr 23, 2024 3.070 3.070 3.000 3.000 15,051 +0.00(+0.00%)
Apr 22, 2024 3.060 3.100 2.920 3.000 27,471 +0.00(+0.00%)
Apr 19, 2024 3.020 3.155 2.990 3.000 25,371 -0.08(-2.60%)
Apr 18, 2024 3.010 3.140 3.000 3.080 61,513 +0.02(+0.65%)
Apr 17, 2024 2.910 3.110 2.900 3.060 22,173 +0.00(+0.00%)
Apr 16, 2024 3.139 3.139 3.020 3.060 49,824 -0.04(-1.45%)
Apr 15, 2024 2.990 3.215 2.990 3.105 30,738 +0.06(+1.80%)
Apr 12, 2024 3.080 3.080 3.010 3.050 32,514 +0.00(+0.00%)
Apr 11, 2024 3.100 3.165 3.000 3.050 70,506 -0.05(-1.61%)
Apr 10, 2024 3.100 3.190 3.050 3.100 91,129 -0.13(-4.02%)
Apr 09, 2024 3.270 3.320 3.140 3.230 153,692 -0.08(-2.42%)
Apr 08, 2024 3.260 3.430 3.140 3.310 58,629 -0.04(-1.19%)
Apr 05, 2024 3.280 3.430 3.120 3.350 53,537 -0.01(-0.30%)
Apr 04, 2024 3.240 3.370 3.080 3.360 49,681 +0.17(+5.33%)
Apr 03, 2024 3.010 3.280 3.010 3.190 107,022 +0.11(+3.57%)
Apr 02, 2024 3.060 3.202 2.930 3.080 48,978 +0.02(+0.65%)
Apr 01, 2024 3.090 3.100 3.010 3.060 17,902 -0.10(-3.16%)
Mar 28, 2024 3.180 3.270 3.130 3.160 39,413 -0.04(-1.25%)
Mar 27, 2024 3.300 3.310 3.040 3.200 79,306 -0.08(-2.44%)
Mar 26, 2024 2.860 3.483 2.860 3.280 333,607 +0.43(+15.09%)
Mar 25, 2024 2.850 2.900 2.720 2.850 464,806 +0.00(+0.18%)
Mar 22, 2024 2.850 2.890 2.750 2.845 45,211 -0.00(-0.18%)
Mar 21, 2024 2.900 2.945 2.810 2.850 95,889 +0.00(+0.00%)
Mar 20, 2024 2.950 3.100 2.850 2.850 90,682 -0.08(-2.73%)
Mar 19, 2024 2.930 3.194 2.900 2.930 141,425 -0.02(-0.68%)
Mar 18, 2024 2.970 3.090 2.880 2.950 93,012 -0.13(-4.22%)
Mar 15, 2024 2.880 3.200 2.880 3.080 97,030 +0.16(+5.48%)
Mar 14, 2024 2.940 3.004 2.910 2.920 32,931 +0.02(+0.69%)
Mar 13, 2024 2.980 3.020 2.900 2.900 22,042 -0.09(-3.01%)
Mar 12, 2024 3.160 3.160 2.970 2.990 52,800 -0.15(-4.93%)
Mar 11, 2024 3.290 3.490 3.140 3.145 82,079 -0.15(-4.41%)
Mar 08, 2024 3.450 3.450 3.251 3.290 65,887 -0.11(-3.24%)
Mar 07, 2024 3.400 3.500 3.350 3.400 31,841 +0.00(+0.00%)
Mar 06, 2024 3.310 3.460 3.300 3.400 55,446 +0.09(+2.72%)
Mar 05, 2024 3.400 3.450 3.290 3.310 39,978 -0.12(-3.50%)
Mar 04, 2024 3.200 3.440 3.150 3.430 147,963 +0.31(+9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.