Indicators

Selective Ins Group (NQ: SIGI )

96.35 -0.92 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.856	3.989	3.836	3.972	80,802	+0.04(+1.01%)
Jan 30, 2002	3.786	3.946	3.786	3.932	187,134	+0.11(+2.78%)
Jan 29, 2002	3.984	3.984	3.704	3.826	115,807	-0.09(-2.19%)
Jan 28, 2002	3.944	3.980	3.891	3.911	305,310	+0.02(+0.64%)
Jan 25, 2002	3.894	3.987	3.847	3.887	80,802	-0.05(-1.16%)
Jan 24, 2002	4.044	4.044	3.904	3.932	98,436	-0.11(-2.68%)
Jan 23, 2002	4.003	4.044	3.932	4.041	66,852	+0.03(+0.76%)
Jan 22, 2002	4.149	4.157	3.999	4.010	147,654	-0.12(-2.90%)
Jan 21, 2002	4.166	4.198	4.084	4.130	142,653	+0.00(+0.00%)
Jan 18, 2002	4.166	4.198	4.084	4.130	142,127	-0.07(-1.63%)
Jan 17, 2002	4.244	4.246	4.157	4.198	129,757	-0.05(-1.07%)
Jan 16, 2002	4.295	4.373	4.202	4.244	224,771	-0.05(-1.19%)
Jan 15, 2002	4.274	4.388	4.265	4.295	161,604	-0.02(-0.53%)
Jan 14, 2002	4.390	4.462	4.271	4.318	74,748	-0.07(-1.64%)
Jan 11, 2002	4.356	4.464	4.356	4.390	50,270	+0.05(+1.18%)
Jan 10, 2002	4.312	4.438	4.253	4.339	134,757	+0.21(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.