Skip to main content

CI CDN Convert Bond ETF (TSX: CXF )

9.650 -0.020 (-0.21%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2014 9.380 9.380 9.380 9.380 0 -0.20(-2.09%)
Jan 23, 2014 9.580 9.580 9.580 9.580 298 +0.17(+1.81%)
Jan 22, 2014 9.550 9.550 9.410 9.410 1,000 -0.20(-2.08%)
Jan 21, 2014 9.630 9.630 9.610 9.610 359 +0.23(+2.45%)
Jan 20, 2014 9.580 9.650 9.360 9.380 2,013 -0.23(-2.39%)
Jan 17, 2014 9.610 9.610 9.610 9.610 111 +0.21(+2.23%)
Jan 15, 2014 9.400 9.400 9.400 9 -0.16(-1.67%)
Jan 14, 2014 9.560 9.560 9.560 9.560 8,797 +0.00(+0.00%)
Jan 13, 2014 9.550 9.560 9.550 9.560 641 +0.25(+2.69%)
Jan 10, 2014 9.310 9.310 9.310 9.310 547 -0.11(-1.17%)
Jan 07, 2014 9.420 9.420 9.420 63 -0.29(-2.99%)
Jan 06, 2014 9.310 9.710 9.310 9.710 1,073 +0.30(+3.19%)
Jan 02, 2014 9.410 9.410 9.410 9.410 0 -0.35(-3.59%)
Dec 30, 2013 9.760 9.760 9.760 0 +0.21(+2.20%)
Dec 24, 2013 9.550 9.550 9.550 0 +0.32(+3.47%)
Dec 20, 2013 9.230 9.230 9.230 38 -0.06(-0.65%)
Dec 19, 2013 9.300 9.300 9.290 9.290 1,100 +0.07(+0.76%)
Dec 17, 2013 9.220 9.220 9.220 0 -0.08(-0.86%)
Dec 16, 2013 9.300 9.300 9.300 9.300 701 -0.04(-0.43%)
Dec 12, 2013 9.340 9.340 9.340 0 -0.01(-0.11%)
Dec 11, 2013 9.540 9.550 9.350 9.350 2,390 +0.01(+0.11%)
Dec 10, 2013 9.340 9.340 9.340 9.340 168 -0.13(-1.37%)
Dec 09, 2013 9.470 9.470 9.470 9.470 314 +0.04(+0.42%)
Dec 06, 2013 9.430 9.430 9.430 9.430 1,200 +0.02(+0.21%)
Dec 03, 2013 9.410 9.410 9.410 19 +0.01(+0.11%)
Dec 02, 2013 9.410 9.410 9.400 9.400 1,101 +0.10(+1.08%)
Nov 28, 2013 9.300 9.300 9.300 5 +0.00(+0.00%)
Nov 27, 2013 9.280 9.300 9.280 9.300 875 +0.05(+0.54%)
Nov 18, 2013 9.250 9.250 9.250 0 -0.05(-0.54%)
Nov 15, 2013 8.830 9.300 8.830 9.300 1,715 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.