Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.630 +0.060 (+0.63%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2014 9.380 9.380 9.380 9.380 0 -0.20(-2.09%)
Jan 23, 2014 9.580 9.580 9.580 9.580 298 +0.17(+1.81%)
Jan 22, 2014 9.550 9.550 9.410 9.410 1,000 -0.20(-2.08%)
Jan 21, 2014 9.630 9.630 9.610 9.610 359 +0.23(+2.45%)
Jan 20, 2014 9.580 9.650 9.360 9.380 2,013 -0.23(-2.39%)
Jan 17, 2014 9.610 9.610 9.610 9.610 111 +0.21(+2.23%)
Jan 15, 2014 9.400 9.400 9.400 9 -0.16(-1.67%)
Jan 14, 2014 9.560 9.560 9.560 9.560 8,797 +0.00(+0.00%)
Jan 13, 2014 9.550 9.560 9.550 9.560 641 +0.25(+2.69%)
Jan 10, 2014 9.310 9.310 9.310 9.310 547 -0.11(-1.17%)
Jan 07, 2014 9.420 9.420 9.420 63 -0.29(-2.99%)
Jan 06, 2014 9.310 9.710 9.310 9.710 1,073 +0.30(+3.19%)
Jan 02, 2014 9.410 9.410 9.410 9.410 0 -0.35(-3.59%)
Dec 30, 2013 9.760 9.760 9.760 0 +0.21(+2.20%)
Dec 24, 2013 9.550 9.550 9.550 0 +0.32(+3.47%)
Dec 20, 2013 9.230 9.230 9.230 38 -0.06(-0.65%)
Dec 19, 2013 9.300 9.300 9.290 9.290 1,100 +0.07(+0.76%)
Dec 17, 2013 9.220 9.220 9.220 0 -0.08(-0.86%)
Dec 16, 2013 9.300 9.300 9.300 9.300 701 -0.04(-0.43%)
Dec 12, 2013 9.340 9.340 9.340 0 -0.01(-0.11%)
Dec 11, 2013 9.540 9.550 9.350 9.350 2,390 +0.01(+0.11%)
Dec 10, 2013 9.340 9.340 9.340 9.340 168 -0.13(-1.37%)
Dec 09, 2013 9.470 9.470 9.470 9.470 314 +0.04(+0.42%)
Dec 06, 2013 9.430 9.430 9.430 9.430 1,200 +0.02(+0.21%)
Dec 03, 2013 9.410 9.410 9.410 19 +0.01(+0.11%)
Dec 02, 2013 9.410 9.410 9.400 9.400 1,101 +0.10(+1.08%)
Nov 28, 2013 9.300 9.300 9.300 5 +0.00(+0.00%)
Nov 27, 2013 9.280 9.300 9.280 9.300 875 +0.05(+0.54%)
Nov 18, 2013 9.250 9.250 9.250 0 -0.05(-0.54%)
Nov 15, 2013 8.830 9.300 8.830 9.300 1,715 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.