Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.570 -0.050 (-0.52%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.920 8.920 8.920 8.920 1,550 +0.19(+2.18%)
Jan 27, 2016 8.730 8.730 8.730 60 +0.13(+1.51%)
Jan 21, 2016 8.600 8.600 8.600 0 +0.04(+0.47%)
Jan 20, 2016 8.560 8.560 8.560 8.560 100 +0.00(+0.00%)
Jan 18, 2016 8.560 8.560 8.560 0 -0.08(-0.93%)
Jan 15, 2016 8.670 8.670 8.640 8.640 18,012 -0.21(-2.37%)
Jan 14, 2016 8.860 8.870 8.850 8.850 14,900 -0.13(-1.45%)
Jan 13, 2016 9.090 9.190 8.980 8.980 700 -0.17(-1.86%)
Jan 08, 2016 9.150 9.150 9.150 14 +0.08(+0.88%)
Jan 06, 2016 9.070 9.070 9.070 0 -0.14(-1.52%)
Jan 05, 2016 9.200 9.210 9.060 9.210 6,230 -0.13(-1.39%)
Jan 04, 2016 9.250 9.340 9.220 9.340 3,222 +0.05(+0.54%)
Dec 31, 2015 9.290 9.290 9.290 0 +0.11(+1.20%)
Dec 30, 2015 9.180 9.180 9.180 9.180 123 +0.00(+0.00%)
Dec 23, 2015 9.180 9.180 9.180 0 +0.17(+1.89%)
Dec 22, 2015 9.020 9.020 9.010 9.010 869 -0.01(-0.11%)
Dec 21, 2015 9.050 9.050 9.020 9.020 6,040 -0.14(-1.53%)
Dec 17, 2015 9.160 9.160 9.160 0 +0.00(+0.00%)
Dec 15, 2015 9.160 9.160 9.160 0 +0.04(+0.44%)
Dec 14, 2015 9.270 9.270 9.120 9.120 1,400 -0.05(-0.55%)
Dec 11, 2015 9.070 9.170 9.060 9.170 1,312 -0.03(-0.33%)
Dec 09, 2015 9.200 9.200 9.200 0 -0.02(-0.22%)
Dec 08, 2015 9.220 9.220 9.220 9.220 300 +0.00(+0.00%)
Dec 04, 2015 9.220 9.220 9.220 33 -0.01(-0.11%)
Dec 03, 2015 9.230 9.230 9.230 9.230 492 +0.03(+0.33%)
Nov 26, 2015 9.200 9.200 9.200 66 -0.09(-0.97%)
Nov 24, 2015 9.290 9.290 9.290 0 -0.18(-1.90%)
Nov 23, 2015 9.460 9.470 9.460 9.470 541 +0.12(+1.28%)
Nov 20, 2015 9.350 9.350 9.350 9.350 110 -0.06(-0.64%)
Nov 12, 2015 9.410 9.410 9.410 76 +0.15(+1.62%)
Nov 09, 2015 9.260 9.260 9.260 0 -0.13(-1.38%)
Nov 06, 2015 9.390 9.390 9.390 9.390 185 +0.14(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.