Skip to main content

CI CDN Convert Bond ETF (TSX: CXF )

9.650 -0.020 (-0.21%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.920 8.920 8.920 8.920 1,550 +0.19(+2.18%)
Jan 27, 2016 8.730 8.730 8.730 60 +0.13(+1.51%)
Jan 21, 2016 8.600 8.600 8.600 0 +0.04(+0.47%)
Jan 20, 2016 8.560 8.560 8.560 8.560 100 +0.00(+0.00%)
Jan 18, 2016 8.560 8.560 8.560 0 -0.08(-0.93%)
Jan 15, 2016 8.670 8.670 8.640 8.640 18,012 -0.21(-2.37%)
Jan 14, 2016 8.860 8.870 8.850 8.850 14,900 -0.13(-1.45%)
Jan 13, 2016 9.090 9.190 8.980 8.980 700 -0.17(-1.86%)
Jan 08, 2016 9.150 9.150 9.150 14 +0.08(+0.88%)
Jan 06, 2016 9.070 9.070 9.070 0 -0.14(-1.52%)
Jan 05, 2016 9.200 9.210 9.060 9.210 6,230 -0.13(-1.39%)
Jan 04, 2016 9.250 9.340 9.220 9.340 3,222 +0.05(+0.54%)
Dec 31, 2015 9.290 9.290 9.290 0 +0.11(+1.20%)
Dec 30, 2015 9.180 9.180 9.180 9.180 123 +0.00(+0.00%)
Dec 23, 2015 9.180 9.180 9.180 0 +0.17(+1.89%)
Dec 22, 2015 9.020 9.020 9.010 9.010 869 -0.01(-0.11%)
Dec 21, 2015 9.050 9.050 9.020 9.020 6,040 -0.14(-1.53%)
Dec 17, 2015 9.160 9.160 9.160 0 +0.00(+0.00%)
Dec 15, 2015 9.160 9.160 9.160 0 +0.04(+0.44%)
Dec 14, 2015 9.270 9.270 9.120 9.120 1,400 -0.05(-0.55%)
Dec 11, 2015 9.070 9.170 9.060 9.170 1,312 -0.03(-0.33%)
Dec 09, 2015 9.200 9.200 9.200 0 -0.02(-0.22%)
Dec 08, 2015 9.220 9.220 9.220 9.220 300 +0.00(+0.00%)
Dec 04, 2015 9.220 9.220 9.220 33 -0.01(-0.11%)
Dec 03, 2015 9.230 9.230 9.230 9.230 492 +0.03(+0.33%)
Nov 26, 2015 9.200 9.200 9.200 66 -0.09(-0.97%)
Nov 24, 2015 9.290 9.290 9.290 0 -0.18(-1.90%)
Nov 23, 2015 9.460 9.470 9.460 9.470 541 +0.12(+1.28%)
Nov 20, 2015 9.350 9.350 9.350 9.350 110 -0.06(-0.64%)
Nov 12, 2015 9.410 9.410 9.410 76 +0.15(+1.62%)
Nov 09, 2015 9.260 9.260 9.260 0 -0.13(-1.38%)
Nov 06, 2015 9.390 9.390 9.390 9.390 185 +0.14(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.