Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.570 -0.050 (-0.52%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.970 9.970 9.970 62 +0.00(+0.00%)
Jan 24, 2017 9.970 9.970 9.970 0 +0.16(+1.63%)
Jan 23, 2017 10.06 10.06 9.810 9.810 401 -0.20(-2.00%)
Jan 20, 2017 9.900 10.01 9.850 10.01 3,400 +0.06(+0.60%)
Jan 16, 2017 9.950 9.950 9.950 0 -0.01(-0.10%)
Jan 13, 2017 9.960 9.960 9.960 9.960 100 -0.02(-0.20%)
Jan 12, 2017 9.980 9.980 9.980 9.980 340 +0.08(+0.81%)
Jan 11, 2017 9.980 9.980 9.900 9.900 1,215 -0.05(-0.50%)
Jan 09, 2017 9.950 9.950 9.950 0 -0.03(-0.30%)
Jan 04, 2017 9.980 9.980 9.980 0 +0.08(+0.81%)
Jan 03, 2017 10.08 10.08 9.900 9.900 1,250 -0.12(-1.20%)
Dec 30, 2016 10.02 10.02 10.02 0 +0.01(+0.10%)
Dec 28, 2016 10.01 10.01 10.01 0 +0.10(+1.01%)
Dec 23, 2016 9.910 9.910 9.910 0 -0.04(-0.40%)
Dec 22, 2016 9.940 9.950 9.940 9.950 1,000 +0.05(+0.51%)
Dec 21, 2016 9.930 9.930 9.900 9.900 2,750 +0.04(+0.41%)
Dec 20, 2016 9.870 9.870 9.860 9.860 648 +0.11(+1.13%)
Dec 19, 2016 9.790 9.800 9.750 9.750 5,700 -0.14(-1.42%)
Dec 16, 2016 9.920 9.920 9.890 9.890 802 -0.02(-0.20%)
Dec 15, 2016 9.910 9.910 9.750 9.910 3,483 +0.10(+1.02%)
Dec 14, 2016 9.830 9.830 9.810 9.810 3,700 -0.12(-1.21%)
Dec 13, 2016 9.750 9.940 9.750 9.930 6,300 +0.18(+1.85%)
Dec 12, 2016 9.790 9.810 9.750 9.750 11,300 -0.02(-0.15%)
Dec 09, 2016 9.765 9.765 9.765 9.765 200 +0.12(+1.19%)
Dec 08, 2016 9.650 9.650 9.650 9.650 1,000 -0.15(-1.53%)
Dec 07, 2016 9.660 9.800 9.660 9.800 2,900 +0.11(+1.14%)
Dec 06, 2016 9.570 9.690 9.570 9.690 3,325 +0.00(+0.00%)
Dec 05, 2016 9.690 9.690 9.690 9.690 202 -0.02(-0.21%)
Dec 02, 2016 9.720 9.720 9.710 9.710 1,100 -0.09(-0.92%)
Nov 29, 2016 9.800 9.800 9.800 0 +0.07(+0.72%)
Nov 16, 2016 9.730 9.730 9.730 0 +0.06(+0.62%)
Nov 14, 2016 9.670 9.670 9.670 0 +0.02(+0.21%)
Nov 11, 2016 9.710 9.710 9.650 9.650 2,267 -0.11(-1.13%)
Nov 08, 2016 9.760 9.760 9.760 0 +0.08(+0.83%)
Nov 07, 2016 9.880 9.880 9.680 9.680 800 -0.12(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.