Skip to main content

CI CDN Convert Bond ETF (TSX: CXF )

9.580 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.970 9.970 9.970 62 +0.00(+0.00%)
Jan 24, 2017 9.970 9.970 9.970 0 +0.16(+1.63%)
Jan 23, 2017 10.06 10.06 9.810 9.810 401 -0.20(-2.00%)
Jan 20, 2017 9.900 10.01 9.850 10.01 3,400 +0.06(+0.60%)
Jan 16, 2017 9.950 9.950 9.950 0 -0.01(-0.10%)
Jan 13, 2017 9.960 9.960 9.960 9.960 100 -0.02(-0.20%)
Jan 12, 2017 9.980 9.980 9.980 9.980 340 +0.08(+0.81%)
Jan 11, 2017 9.980 9.980 9.900 9.900 1,215 -0.05(-0.50%)
Jan 09, 2017 9.950 9.950 9.950 0 -0.03(-0.30%)
Jan 04, 2017 9.980 9.980 9.980 0 +0.08(+0.81%)
Jan 03, 2017 10.08 10.08 9.900 9.900 1,250 -0.12(-1.20%)
Dec 30, 2016 10.02 10.02 10.02 0 +0.01(+0.10%)
Dec 28, 2016 10.01 10.01 10.01 0 +0.10(+1.01%)
Dec 23, 2016 9.910 9.910 9.910 0 -0.04(-0.40%)
Dec 22, 2016 9.940 9.950 9.940 9.950 1,000 +0.05(+0.51%)
Dec 21, 2016 9.930 9.930 9.900 9.900 2,750 +0.04(+0.41%)
Dec 20, 2016 9.870 9.870 9.860 9.860 648 +0.11(+1.13%)
Dec 19, 2016 9.790 9.800 9.750 9.750 5,700 -0.14(-1.42%)
Dec 16, 2016 9.920 9.920 9.890 9.890 802 -0.02(-0.20%)
Dec 15, 2016 9.910 9.910 9.750 9.910 3,483 +0.10(+1.02%)
Dec 14, 2016 9.830 9.830 9.810 9.810 3,700 -0.12(-1.21%)
Dec 13, 2016 9.750 9.940 9.750 9.930 6,300 +0.18(+1.85%)
Dec 12, 2016 9.790 9.810 9.750 9.750 11,300 -0.02(-0.15%)
Dec 09, 2016 9.765 9.765 9.765 9.765 200 +0.12(+1.19%)
Dec 08, 2016 9.650 9.650 9.650 9.650 1,000 -0.15(-1.53%)
Dec 07, 2016 9.660 9.800 9.660 9.800 2,900 +0.11(+1.14%)
Dec 06, 2016 9.570 9.690 9.570 9.690 3,325 +0.00(+0.00%)
Dec 05, 2016 9.690 9.690 9.690 9.690 202 -0.02(-0.21%)
Dec 02, 2016 9.720 9.720 9.710 9.710 1,100 -0.09(-0.92%)
Nov 29, 2016 9.800 9.800 9.800 0 +0.07(+0.72%)
Nov 16, 2016 9.730 9.730 9.730 0 +0.06(+0.62%)
Nov 14, 2016 9.670 9.670 9.670 0 +0.02(+0.21%)
Nov 11, 2016 9.710 9.710 9.650 9.650 2,267 -0.11(-1.13%)
Nov 08, 2016 9.760 9.760 9.760 0 +0.08(+0.83%)
Nov 07, 2016 9.880 9.880 9.680 9.680 800 -0.12(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.