Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.630 +0.060 (+0.63%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.270 9.290 9.270 9.290 8,400 +0.04(+0.43%)
Jan 30, 2019 9.260 9.350 9.250 9.250 8,720 -0.04(-0.43%)
Jan 29, 2019 9.370 9.370 9.290 9.290 600 -0.08(-0.85%)
Jan 28, 2019 9.110 9.460 9.100 9.370 32,889 +0.17(+1.85%)
Jan 25, 2019 9.210 9.210 9.200 9.200 8,640 -0.02(-0.22%)
Jan 24, 2019 9.300 9.300 9.200 9.220 14,769 -0.03(-0.32%)
Jan 23, 2019 9.250 9.280 9.250 9.250 10,333 +0.02(+0.22%)
Jan 22, 2019 9.240 9.290 9.210 9.230 4,390 +0.00(+0.00%)
Jan 21, 2019 9.200 9.410 9.200 9.230 11,082 +0.00(+0.00%)
Jan 17, 2019 9.230 9.230 9.230 0 +0.03(+0.33%)
Jan 16, 2019 9.200 9.250 9.200 9.200 2,009 +0.00(+0.00%)
Jan 15, 2019 9.260 9.300 9.200 9.200 7,189 -0.10(-1.08%)
Jan 14, 2019 9.200 9.340 9.200 9.300 3,930 +0.10(+1.09%)
Jan 11, 2019 9.240 9.350 9.200 9.200 10,528 +0.00(+0.00%)
Jan 10, 2019 9.140 9.290 9.140 9.200 10,713 +0.07(+0.77%)
Jan 09, 2019 9.130 9.130 9.130 9.130 1,469 -0.02(-0.22%)
Jan 08, 2019 9.060 9.150 9.060 9.150 6,874 +0.10(+1.10%)
Jan 07, 2019 9.040 9.050 9.040 9.050 647 -0.04(-0.44%)
Jan 04, 2019 8.980 9.090 8.980 9.090 5,871 +0.10(+1.11%)
Jan 03, 2019 8.860 8.990 8.860 8.990 1,036 -0.01(-0.11%)
Jan 02, 2019 9.050 9.050 8.960 9.000 4,180 -0.03(-0.33%)
Dec 31, 2018 9.030 9.030 9.030 0 +0.32(+3.67%)
Dec 27, 2018 8.710 8.710 8.710 0 -0.19(-2.13%)
Dec 24, 2018 8.900 8.900 8.900 0 +0.00(+0.00%)
Dec 21, 2018 8.850 8.900 8.850 8.900 563 +0.05(+0.56%)
Dec 20, 2018 8.820 8.970 8.730 8.850 18,130 -0.26(-2.85%)
Dec 19, 2018 8.990 9.110 8.970 9.110 2,400 +0.07(+0.77%)
Dec 18, 2018 9.040 9.040 9.040 9.040 207 -0.01(-0.11%)
Dec 17, 2018 9.040 9.050 9.040 9.050 700 -0.13(-1.42%)
Dec 13, 2018 9.180 9.180 9.180 0 +0.13(+1.44%)
Dec 12, 2018 8.960 9.050 8.960 9.050 2,544 -0.18(-1.95%)
Dec 11, 2018 9.100 9.230 9.090 9.230 700 +0.04(+0.44%)
Dec 10, 2018 9.190 9.190 9.170 9.190 2,020 -0.06(-0.65%)
Dec 06, 2018 9.250 9.250 9.250 0 +0.06(+0.65%)
Dec 04, 2018 9.190 9.190 9.190 0 -0.02(-0.22%)
Dec 03, 2018 9.210 9.210 9.210 60 +0.00(+0.00%)
Nov 30, 2018 9.210 9.210 9.210 9.210 400 +0.03(+0.33%)
Nov 29, 2018 9.180 9.180 9.180 9.180 1,000 +0.08(+0.88%)
Nov 28, 2018 8.980 9.100 8.980 9.100 2,450 +0.00(+0.00%)
Nov 27, 2018 9.210 9.210 9.100 9.100 5,217 -0.11(-1.19%)
Nov 26, 2018 9.210 9.210 9.210 9.210 700 +0.00(+0.00%)
Nov 23, 2018 9.300 9.300 9.210 9.210 700 -0.05(-0.54%)
Nov 21, 2018 9.260 9.260 9.260 0 +0.00(+0.00%)
Nov 20, 2018 9.440 9.440 9.260 9.260 400 -0.01(-0.11%)
Nov 19, 2018 9.270 9.270 9.270 9.270 526 -0.18(-1.90%)
Nov 15, 2018 9.450 9.450 9.450 0 -0.05(-0.53%)
Nov 14, 2018 9.510 9.510 9.500 9.500 2,600 +0.10(+1.06%)
Nov 12, 2018 9.400 9.400 9.400 0 +0.11(+1.18%)
Nov 09, 2018 9.290 9.290 9.290 9.290 500 -0.11(-1.17%)
Nov 08, 2018 9.400 9.400 9.400 9.400 400 -0.12(-1.26%)
Nov 07, 2018 9.410 9.520 9.400 9.520 1,700 +0.12(+1.28%)
Nov 06, 2018 9.260 9.400 9.260 9.400 2,200 +0.03(+0.32%)
Nov 02, 2018 9.370 9.370 9.370 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.