Skip to main content

CI CDN Convert Bond ETF (TSX: CXF )

9.650 -0.020 (-0.21%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.850 10.09 9.850 10.07 8,186 +0.06(+0.60%)
Jan 28, 2022 10.05 10.05 9.970 10.01 2,735 -0.07(-0.69%)
Jan 27, 2022 9.980 10.08 9.970 10.08 8,750 +0.10(+1.00%)
Jan 26, 2022 9.900 10.10 9.900 9.980 2,600 +0.03(+0.30%)
Jan 25, 2022 10.00 10.00 9.950 9.950 1,317 +0.05(+0.51%)
Jan 24, 2022 9.750 10.03 9.750 9.900 29,942 -0.15(-1.49%)
Jan 21, 2022 10.10 10.11 10.05 10.05 3,000 -0.05(-0.50%)
Jan 18, 2022 10.10 170 -0.10(-0.98%)
Jan 17, 2022 10.11 10.20 10.11 10.20 8,110 +0.08(+0.79%)
Jan 14, 2022 10.12 10.12 10.12 10.12 2,434 +0.00(+0.00%)
Jan 13, 2022 10.18 10.19 10.10 10.12 11,803 -0.06(-0.59%)
Jan 12, 2022 10.28 10.28 10.18 10.18 1,020 +0.00(+0.00%)
Jan 11, 2022 10.25 10.25 10.18 10.18 3,041 +0.07(+0.69%)
Jan 10, 2022 10.12 10.12 10.11 10.11 1,847 -0.08(-0.79%)
Jan 07, 2022 10.15 10.19 10.15 10.19 2,511 +0.04(+0.39%)
Jan 06, 2022 10.23 10.23 10.15 10.15 9,432 -0.01(-0.10%)
Jan 05, 2022 10.15 10.20 10.15 10.16 3,614 -0.04(-0.39%)
Jan 04, 2022 10.20 10.20 10.20 10.20 1,402 -0.02(-0.20%)
Dec 31, 2021 10.22 10.22 10.22 0 +0.05(+0.49%)
Dec 30, 2021 10.17 10.17 10.17 10.17 130 +0.10(+0.99%)
Dec 29, 2021 10.07 10.12 10.07 10.07 2,484 -0.10(-0.98%)
Dec 22, 2021 10.17 10.17 10.17 0 +0.03(+0.30%)
Dec 21, 2021 10.05 10.14 10.05 10.14 600 +0.04(+0.40%)
Dec 20, 2021 10.01 10.10 10.01 10.10 3,707 -0.08(-0.79%)
Dec 17, 2021 10.14 10.18 10.14 10.18 17,970 +0.04(+0.39%)
Dec 16, 2021 10.10 10.14 10.08 10.14 1,047 +0.04(+0.40%)
Dec 15, 2021 10.06 10.14 10.06 10.10 5,300 +0.04(+0.40%)
Dec 14, 2021 10.07 10.07 10.06 10.06 2,220 +0.01(+0.10%)
Dec 13, 2021 10.19 10.19 10.05 10.05 2,314 -0.01(-0.10%)
Dec 10, 2021 10.06 10.06 10.06 10.06 7,910 +0.00(+0.00%)
Dec 09, 2021 10.16 10.16 10.06 10.06 5,902 +0.00(+0.00%)
Dec 08, 2021 10.07 10.07 10.06 10.06 2,598 +0.00(+0.00%)
Dec 07, 2021 10.15 10.15 10.06 10.06 5,100 -0.12(-1.18%)
Dec 06, 2021 10.21 10.21 10.18 10.18 4,200 +0.17(+1.70%)
Dec 03, 2021 10.03 10.03 10.01 10.01 7,933 -0.01(-0.10%)
Dec 02, 2021 10.23 10.24 10.02 10.02 3,416 -0.03(-0.30%)
Dec 01, 2021 10.29 10.29 10.05 10.05 15,144 -0.05(-0.50%)
Nov 30, 2021 10.19 10.19 10.10 10.10 11,255 -0.20(-1.94%)
Nov 26, 2021 10.30 10.30 10.30 5 -0.08(-0.77%)
Nov 25, 2021 10.40 10.40 10.37 10.38 9,175 +0.03(+0.29%)
Nov 24, 2021 10.35 10.38 10.35 10.35 2,067 +0.07(+0.68%)
Nov 23, 2021 10.28 10.28 10.28 10.28 431 -0.10(-0.96%)
Nov 22, 2021 10.34 10.40 10.33 10.38 4,409 -0.02(-0.19%)
Nov 19, 2021 10.40 10.40 10.40 10.40 364 -0.05(-0.48%)
Nov 18, 2021 10.45 10.45 10.45 10.45 1,350 +0.00(+0.00%)
Nov 17, 2021 10.46 10.46 10.45 10.45 1,200 -0.07(-0.67%)
Nov 15, 2021 10.52 10.52 10.52 0 -0.04(-0.38%)
Nov 12, 2021 10.60 10.60 10.49 10.56 7,969 +0.03(+0.28%)
Nov 11, 2021 10.46 10.53 10.46 10.53 1,164 +0.07(+0.67%)
Nov 09, 2021 10.38 10.46 10.38 10.46 403 +0.08(+0.77%)
Nov 08, 2021 10.40 10.48 10.38 10.38 6,001 -0.02(-0.19%)
Nov 05, 2021 10.37 10.40 10.37 10.40 355 +0.05(+0.48%)
Nov 04, 2021 10.26 10.35 10.26 10.35 3,612 +0.05(+0.49%)
Nov 03, 2021 10.35 10.35 10.30 10.30 1,543 -0.09(-0.87%)
Nov 02, 2021 10.38 10.39 10.36 10.39 9,310 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.