Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.920 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.110 3.110 3.100 3.100 3,894 +0.00(+0.00%)
Jan 28, 2022 3.050 3.100 3.050 3.100 6,941 +0.04(+1.31%)
Jan 27, 2022 3.070 3.070 3.050 3.060 5,028 +0.03(+0.99%)
Jan 26, 2022 3.100 3.100 3.030 3.030 3,480 +0.00(+0.00%)
Jan 25, 2022 3.000 3.070 2.940 3.030 17,017 +0.01(+0.33%)
Jan 24, 2022 3.050 3.090 3.020 3.020 14,926 -0.06(-1.95%)
Jan 21, 2022 3.140 3.140 3.050 3.080 18,348 -0.06(-1.91%)
Jan 20, 2022 3.170 3.200 3.140 3.140 2,448 -0.01(-0.32%)
Jan 19, 2022 3.150 3.150 3.150 3.150 206 +0.00(+0.00%)
Jan 18, 2022 3.150 3.220 3.150 3.150 4,731 -0.01(-0.32%)
Jan 17, 2022 3.150 3.160 3.150 3.160 922 +0.04(+1.28%)
Jan 14, 2022 3.140 3.140 3.100 3.120 5,935 +0.00(+0.00%)
Jan 13, 2022 3.120 3.130 3.120 3.120 1,886 +0.00(+0.00%)
Jan 12, 2022 3.110 3.160 3.110 3.120 6,704 +0.00(+0.00%)
Jan 11, 2022 3.120 3.130 3.120 3.120 2,342 +0.01(+0.32%)
Jan 10, 2022 3.140 3.140 3.110 3.110 1,389 -0.05(-1.58%)
Jan 07, 2022 3.160 3.160 3.160 3.160 1,021 +0.05(+1.61%)
Jan 06, 2022 3.150 3.150 3.060 3.110 6,265 -0.04(-1.27%)
Jan 05, 2022 3.200 3.200 3.150 3.150 2,812 +0.01(+0.32%)
Jan 04, 2022 3.130 3.170 3.120 3.140 4,178 +0.03(+0.96%)
Dec 30, 2021 3.110 3.110 3.110 0 +0.01(+0.32%)
Dec 29, 2021 3.080 3.140 2.960 3.100 54,115 +0.00(+0.00%)
Dec 24, 2021 3.100 3.100 3.100 0 -0.01(-0.32%)
Dec 23, 2021 3.120 3.150 3.100 3.110 2,902 +0.01(+0.32%)
Dec 22, 2021 3.200 3.200 3.100 3.100 1,902 +0.01(+0.32%)
Dec 21, 2021 3.110 3.110 3.050 3.090 17,004 -0.01(-0.32%)
Dec 20, 2021 3.050 3.100 3.050 3.100 2,830 -0.01(-0.32%)
Dec 17, 2021 3.060 3.110 3.050 3.110 5,200 +0.01(+0.32%)
Dec 16, 2021 3.100 3.120 3.100 3.100 2,153 +0.00(+0.00%)
Dec 15, 2021 3.110 3.110 3.060 3.100 9,221 -0.07(-2.21%)
Dec 14, 2021 3.150 3.170 3.150 3.170 1,313 +0.02(+0.63%)
Dec 13, 2021 3.190 3.300 3.150 3.150 17,567 -0.05(-1.56%)
Dec 10, 2021 3.240 3.240 3.180 3.200 2,760 +0.02(+0.63%)
Dec 09, 2021 3.190 3.190 3.180 3.180 215 +0.01(+0.32%)
Dec 08, 2021 3.170 3.170 3.170 3.170 609 -0.03(-0.94%)
Dec 07, 2021 3.090 3.240 3.090 3.200 6,110 +0.05(+1.59%)
Dec 06, 2021 3.100 3.200 3.040 3.150 13,718 +0.05(+1.61%)
Dec 03, 2021 3.230 3.270 3.100 3.100 17,924 -0.18(-5.49%)
Dec 02, 2021 3.230 3.300 3.230 3.280 6,852 +0.06(+1.86%)
Dec 01, 2021 3.280 3.280 3.220 3.220 2,184 -0.03(-0.92%)
Nov 30, 2021 3.260 3.260 3.230 3.250 2,520 -0.08(-2.40%)
Nov 29, 2021 3.270 3.330 3.250 3.330 5,263 +0.05(+1.52%)
Nov 26, 2021 3.370 3.370 3.260 3.280 19,914 -0.22(-6.29%)
Nov 25, 2021 3.440 3.500 3.380 3.500 1,701 +0.07(+2.04%)
Nov 23, 2021 3.430 3.430 3.430 4 +0.00(+0.00%)
Nov 22, 2021 3.520 3.520 3.320 3.430 11,428 -0.09(-2.56%)
Nov 19, 2021 3.510 3.550 3.510 3.520 3,913 -0.03(-0.85%)
Nov 18, 2021 3.510 3.550 3.490 3.550 2,417 +0.00(+0.00%)
Nov 17, 2021 3.670 3.670 3.550 3.550 26,430 -0.11(-3.01%)
Nov 16, 2021 3.680 3.700 3.640 3.660 8,519 -0.04(-1.08%)
Nov 15, 2021 3.500 3.700 3.500 3.700 20,189 +0.10(+2.78%)
Nov 12, 2021 3.570 3.670 3.570 3.600 11,539 +0.04(+1.12%)
Nov 11, 2021 3.480 3.560 3.470 3.560 7,515 -0.06(-1.66%)
Nov 09, 2021 3.600 3.750 3.470 3.620 51,124 +0.00(+0.00%)
Nov 08, 2021 3.250 3.730 3.250 3.620 31,390 +0.11(+3.13%)
Nov 05, 2021 3.060 3.740 3.060 3.510 130,775 +0.61(+21.03%)
Nov 04, 2021 2.880 2.910 2.880 2.900 4,840 +0.02(+0.69%)
Nov 03, 2021 2.900 2.900 2.880 2.880 1,611 +0.00(+0.00%)
Nov 02, 2021 2.880 2.890 2.880 2.880 3,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.