Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.520 -0.150 (-4.09%)
Streaming Delayed Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 3.650 3.660 3.520 3.520 1,200 -0.15(-4.09%)
Apr 25, 2024 3.650 3.680 3.630 3.670 6,376 +0.02(+0.55%)
Apr 24, 2024 3.520 3.650 3.510 3.650 4,550 +0.05(+1.39%)
Apr 23, 2024 3.570 3.600 3.550 3.600 8,600 +0.03(+0.84%)
Apr 22, 2024 3.580 3.600 3.570 3.570 1,800 -0.07(-1.92%)
Apr 19, 2024 3.600 3.640 3.600 3.640 900 +0.04(+1.11%)
Apr 18, 2024 3.650 3.660 3.540 3.600 4,423 -0.09(-2.44%)
Apr 16, 2024 3.690 7 +0.09(+2.50%)
Apr 15, 2024 3.690 3.690 3.560 3.600 2,831 +0.08(+2.27%)
Apr 12, 2024 3.500 3.620 3.450 3.520 10,167 +0.02(+0.57%)
Apr 11, 2024 3.550 3.560 3.500 3.500 7,200 -0.09(-2.51%)
Apr 10, 2024 3.590 3.590 3.590 3.590 100 +0.09(+2.57%)
Apr 09, 2024 3.520 3.520 3.500 3.500 503 -0.08(-2.23%)
Apr 08, 2024 3.580 3.580 3.580 3.580 100 -0.03(-0.83%)
Apr 05, 2024 3.580 3.610 3.540 3.610 561 +0.01(+0.28%)
Apr 04, 2024 3.400 3.600 3.400 3.600 11,220 +0.15(+4.35%)
Apr 03, 2024 3.400 3.450 3.400 3.450 1,451 +0.05(+1.47%)
Apr 02, 2024 3.450 3.450 3.400 3.400 212 +0.00(+0.00%)
Apr 01, 2024 3.460 3.460 3.400 3.400 3,141 -0.06(-1.73%)
Mar 28, 2024 3.460 0 -0.08(-2.26%)
Mar 27, 2024 3.320 3.540 3.320 3.540 18,340 +0.20(+5.99%)
Mar 26, 2024 3.240 3.340 3.230 3.340 6,522 +0.14(+4.37%)
Mar 25, 2024 3.390 3.390 3.200 3.200 3,365 -0.19(-5.60%)
Mar 22, 2024 3.440 3.440 3.390 3.390 3,266 -0.02(-0.59%)
Mar 21, 2024 3.420 3.420 3.410 3.410 4,812 -0.01(-0.29%)
Mar 20, 2024 3.400 3.440 3.400 3.420 7,121 +0.02(+0.59%)
Mar 19, 2024 3.320 3.430 3.310 3.400 8,505 +0.10(+3.03%)
Mar 18, 2024 3.300 3.400 3.300 3.300 10,900 +0.00(+0.00%)
Mar 15, 2024 3.150 3.440 3.150 3.300 64,765 +0.19(+6.11%)
Mar 14, 2024 2.950 3.150 2.950 3.110 19,290 +0.16(+5.42%)
Mar 13, 2024 2.890 2.950 2.890 2.950 16,380 +0.05(+1.72%)
Mar 11, 2024 2.900 0 +0.04(+1.40%)
Mar 08, 2024 2.780 2.860 2.780 2.860 2,234 -0.04(-1.38%)
Mar 07, 2024 2.860 2.900 2.860 2.900 1,420 +0.06(+2.11%)
Mar 06, 2024 2.840 2.840 2.840 2.840 100 +0.05(+1.79%)
Mar 05, 2024 2.790 2.790 2.790 2.790 300 -0.01(-0.36%)
Mar 04, 2024 2.800 2.800 2.800 2.800 2,720 -0.05(-1.75%)
Mar 01, 2024 2.820 2.860 2.760 2.850 1,800 -0.08(-2.73%)
Feb 29, 2024 2.930 2.930 2.930 2.930 111 +0.09(+3.17%)
Feb 28, 2024 2.760 2.840 2.760 2.840 2,001 -0.08(-2.74%)
Feb 27, 2024 2.760 2.950 2.760 2.920 10,515 +0.02(+0.69%)
Feb 26, 2024 2.840 2.950 2.840 2.900 10,534 +0.07(+2.47%)
Feb 22, 2024 2.830 0 +0.14(+5.20%)
Feb 21, 2024 2.720 2.730 2.690 2.690 6,307 -0.10(-3.58%)
Feb 20, 2024 2.760 2.790 2.730 2.790 1,400 +0.00(+0.00%)
Feb 16, 2024 2.790 0 +0.08(+2.95%)
Feb 15, 2024 2.720 2.720 2.710 2.710 2,600 -0.06(-2.17%)
Feb 13, 2024 2.770 0 -0.01(-0.36%)
Feb 12, 2024 2.710 2.780 2.710 2.780 1,100 -0.01(-0.36%)
Feb 09, 2024 2.790 2.790 2.790 2.790 1,450 +0.09(+3.33%)
Feb 07, 2024 2.700 0 -0.09(-3.23%)
Feb 06, 2024 2.740 2.790 2.740 2.790 500 +0.06(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.