Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Prods Inc (TSV: SSA )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 30, 2007 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Jan 29, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 26, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2007 0.0400 0.0400 0.0400 0.0400 3,300 +0.00(+0.00%)
Jan 24, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2007 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Jan 19, 2007 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Jan 18, 2007 0.0450 0.0450 0.0400 0.0400 60,000 -0.00(-11.11%)
Jan 17, 2007 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jan 16, 2007 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jan 12, 2007 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 11, 2007 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Jan 10, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2007 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jan 08, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 05, 2007 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-18.18%)
Jan 04, 2007 0.0450 0.0550 0.0450 0.0550 135,000 +0.01(+22.22%)
Jan 03, 2007 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Dec 29, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 27, 2006 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Dec 26, 2006 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 22, 2006 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Dec 21, 2006 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Dec 20, 2006 0.0600 0.0600 0.0600 0.0600 2,600 -0.01(-7.69%)
Dec 19, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 18, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 15, 2006 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Dec 14, 2006 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Dec 13, 2006 0.0650 0.0650 0.0600 0.0600 26,000 +0.00(+0.00%)
Dec 12, 2006 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Dec 11, 2006 0.0650 0.0650 0.0650 0.0650 45,000 -0.01(-7.14%)
Dec 08, 2006 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Dec 07, 2006 0.0700 0.0700 0.0650 0.0700 124,000 +0.01(+7.69%)
Dec 06, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 05, 2006 0.0800 0.0800 0.0600 0.0650 410,000 -0.01(-18.75%)
Dec 04, 2006 0.0800 0.0950 0.0800 0.0800 128,000 +0.00(+0.00%)
Dec 01, 2006 0.0750 0.0800 0.0700 0.0800 325,000 +0.01(+14.29%)
Nov 30, 2006 0.0650 0.0750 0.0550 0.0700 192,500 +0.02(+27.27%)
Nov 29, 2006 0.0550 0.0600 0.0550 0.0550 270,000 -0.01(-15.38%)
Nov 28, 2006 0.0600 0.0650 0.0600 0.0650 40,500 +0.01(+30.00%)
Nov 27, 2006 0.0500 0.0550 0.0500 0.0500 77,000 +0.00(+0.00%)
Nov 24, 2006 0.0600 0.0600 0.0500 0.0500 50,000 -0.00(-9.09%)
Nov 22, 2006 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Nov 21, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 17, 2006 0.0500 0.0500 0.0500 0.0500 329,000 +0.00(+0.00%)
Nov 16, 2006 0.0550 0.0550 0.0500 0.0500 37,000 -0.00(-9.09%)
Nov 15, 2006 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 14, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 13, 2006 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Nov 10, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 09, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 08, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 07, 2006 0.0600 0.0600 0.0550 0.0550 14,000 +0.00(+10.00%)
Nov 06, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 02, 2006 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.