Indicators

Spectra Prods Inc (TSV: SSA )

0.2400 +0.0050 (+2.13%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.2400	0.2400	0.2400	0.2400	36,000	+0.01(+2.13%)
Apr 30, 2024				0.2350	0	+0.00(+0.00%)
Apr 24, 2024				0.2350	0	+0.00(+2.17%)
Apr 15, 2024				0.2300	0	-0.01(-6.12%)
Apr 12, 2024	0.2400	0.2450	0.2400	0.2450	2,300	+0.00(+0.00%)
Apr 03, 2024				0.2450	0	+0.01(+2.08%)
Mar 22, 2024				0.2400	0	+0.02(+9.09%)
Mar 15, 2024				0.2200	0	+0.01(+2.33%)
Mar 14, 2024	0.2150	0.2150	0.2150	0.2150	500	+0.01(+4.88%)
Mar 12, 2024				0.2050	0	-0.04(-14.58%)
Mar 11, 2024	0.2400	0.2400	0.2400	0.2400	20,000	+0.00(+0.00%)
Mar 07, 2024				0.2400	0	-0.01(-2.04%)
Mar 06, 2024	0.2450	0.2450	0.2450	0.2450	1,800	-0.01(-2.00%)
Mar 05, 2024	0.2500	0.2500	0.2500	0.2500	5,000	+0.01(+4.17%)
Mar 04, 2024	0.2400	0.2400	0.2250	0.2400	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.