Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2050 0.2100 0.2050 0.2100 77,200 +0.01(+5.00%)
Jan 30, 2019 0.1950 0.2050 0.1950 0.2000 79,000 +0.01(+2.56%)
Jan 29, 2019 0.2300 0.2400 0.1950 0.1950 372,928 -0.04(-17.02%)
Jan 28, 2019 0.2700 0.2700 0.2300 0.2350 130,400 -0.03(-9.62%)
Jan 24, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jan 23, 2019 0.2500 0.2550 0.2500 0.2550 26,000 +0.01(+2.00%)
Jan 22, 2019 0.2500 0.2500 0.2500 0.2500 54,000 -0.01(-3.85%)
Jan 21, 2019 0.2500 0.2600 0.2500 0.2600 51,500 +0.00(+0.00%)
Jan 18, 2019 0.2500 0.2600 0.2500 0.2600 25,400 +0.01(+4.00%)
Jan 17, 2019 0.2600 0.2600 0.2500 0.2500 17,500 -0.02(-5.66%)
Jan 16, 2019 0.2700 0.2700 0.2600 0.2650 42,300 -0.01(-1.85%)
Jan 15, 2019 0.2750 0.2750 0.2650 0.2700 85,240 -0.01(-1.82%)
Jan 14, 2019 0.2750 0.2800 0.2750 0.2750 130,300 +0.00(+0.00%)
Jan 11, 2019 0.2500 0.2750 0.2500 0.2750 129,718 +0.03(+12.24%)
Jan 10, 2019 0.2450 0.2450 0.2450 0.2450 52,500 +0.01(+2.08%)
Jan 09, 2019 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-2.04%)
Jan 08, 2019 0.2600 0.2600 0.2450 0.2450 37,500 -0.01(-3.92%)
Jan 07, 2019 0.2600 0.2600 0.2550 0.2550 19,000 +0.00(+0.00%)
Jan 04, 2019 0.2600 0.2600 0.2550 0.2550 26,400 -0.01(-1.92%)
Jan 03, 2019 0.2600 0.2600 0.2600 0.2600 11,000 -0.02(-5.45%)
Jan 02, 2019 0.2500 0.2750 0.2500 0.2750 39,500 +0.03(+12.24%)
Dec 31, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Dec 28, 2018 0.2500 0.2500 0.2500 0.2500 49,000 +0.00(+0.00%)
Dec 27, 2018 0.2500 0.2550 0.2400 0.2500 99,000 -0.01(-1.96%)
Dec 24, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 21, 2018 0.2650 0.2800 0.2550 0.2550 245,000 -0.01(-1.92%)
Dec 20, 2018 0.2650 0.2750 0.2600 0.2600 126,230 -0.01(-1.89%)
Dec 19, 2018 0.2600 0.2900 0.2600 0.2650 350,625 +0.02(+6.00%)
Dec 18, 2018 0.2400 0.2600 0.2400 0.2500 55,000 +0.01(+2.04%)
Dec 17, 2018 0.2100 0.2600 0.2100 0.2450 174,500 +0.03(+13.95%)
Dec 14, 2018 0.2100 0.2300 0.2100 0.2150 114,500 +0.00(+0.00%)
Dec 13, 2018 0.2100 0.2150 0.2100 0.2150 63,858 +0.01(+4.88%)
Dec 12, 2018 0.2250 0.2250 0.2000 0.2050 190,025 -0.04(-14.58%)
Dec 11, 2018 0.2050 0.2500 0.2050 0.2400 259,250 +0.04(+20.00%)
Dec 10, 2018 0.1800 0.2000 0.1750 0.2000 85,100 +0.03(+17.65%)
Dec 07, 2018 0.1550 0.1700 0.1550 0.1700 233,500 +0.01(+6.25%)
Dec 06, 2018 0.1550 0.1600 0.1450 0.1600 64,500 +0.03(+23.08%)
Dec 05, 2018 0.1250 0.1300 0.1200 0.1300 97,500 +0.01(+4.00%)
Dec 04, 2018 0.1300 0.1300 0.1250 0.1250 20,500 +0.01(+4.17%)
Dec 03, 2018 0.1350 0.1350 0.1200 0.1200 220,294 -0.02(-11.11%)
Nov 30, 2018 0.1400 0.1400 0.1250 0.1350 134,000 -0.01(-3.57%)
Nov 29, 2018 0.1200 0.1500 0.1200 0.1400 222,500 +0.03(+21.74%)
Nov 28, 2018 0.1150 0.1200 0.1100 0.1150 1,445,500 -0.00(-4.17%)
Nov 27, 2018 0.1200 0.1200 0.1150 0.1200 49,500 -0.01(-4.00%)
Nov 26, 2018 0.1400 0.1400 0.1200 0.1250 81,000 -0.02(-10.71%)
Nov 22, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 21, 2018 0.1400 0.1450 0.1400 0.1400 23,500 +0.00(+0.00%)
Nov 20, 2018 0.1500 0.1500 0.1400 0.1400 45,500 -0.00(-3.45%)
Nov 19, 2018 0.1400 0.1600 0.1400 0.1450 88,571 +0.00(+3.57%)
Nov 16, 2018 0.1450 0.1450 0.1300 0.1400 46,999 +0.00(+0.00%)
Nov 15, 2018 0.1400 0.1400 0.1350 0.1400 28,500 +0.00(+0.00%)
Nov 14, 2018 0.1400 0.1400 0.1350 0.1400 137,500 -0.01(-9.68%)
Nov 13, 2018 0.1600 0.1600 0.1550 0.1550 17,800 -0.01(-6.06%)
Nov 12, 2018 0.1600 0.1650 0.1600 0.1650 58,718 +0.02(+10.00%)
Nov 09, 2018 0.1550 0.1550 0.1500 0.1500 124,400 -0.01(-3.23%)
Nov 08, 2018 0.1500 0.1650 0.1500 0.1550 126,100 +0.02(+14.81%)
Nov 07, 2018 0.1400 0.1400 0.1350 0.1350 22,700 -0.01(-10.00%)
Nov 06, 2018 0.1500 0.1500 0.1200 0.1500 496,600 -0.01(-6.25%)
Nov 05, 2018 0.1700 0.1700 0.1600 0.1600 160,500 -0.01(-5.88%)
Nov 02, 2018 0.1600 0.1700 0.1600 0.1700 63,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.