Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.0150 0 +0.00(+0.00%)
Oct 08, 2024 0.0150 0 +0.00(+0.00%)
Oct 07, 2024 0.0100 0.0150 0.0100 0.0150 140,580 +0.00(+0.00%)
Oct 04, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 02, 2024 0.0150 0 +0.00(+0.00%)
Sep 24, 2024 0.0150 0 +0.00(+0.00%)
Sep 23, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Sep 16, 2024 0.0150 0 +0.00(+0.00%)
Sep 11, 2024 0.0150 0 +0.00(+0.00%)
Aug 29, 2024 0.0150 0 +0.00(+0.00%)
Aug 28, 2024 0.0200 0.0200 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 20, 2024 0.0150 0 +0.00(+0.00%)
Aug 16, 2024 0.0150 0 +0.00(+0.00%)
Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 346,000 +0.00(+0.00%)
Aug 14, 2024 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.