Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.0800 0 +0.01(+14.29%)
Jan 26, 2023 0.0750 0.0750 0.0700 0.0700 15,800 -0.00(-6.67%)
Jan 25, 2023 0.0750 0.0750 0.0700 0.0750 64,011 -0.01(-6.25%)
Jan 24, 2023 0.0800 0.0800 0.0800 0.0800 82,000 -0.01(-5.88%)
Jan 23, 2023 0.0850 0.0850 0.0850 0.0850 9,155 +0.00(+0.00%)
Jan 20, 2023 0.0700 0.0850 0.0700 0.0850 145,707 +0.01(+21.43%)
Jan 19, 2023 0.0600 0.0700 0.0600 0.0700 112,000 +0.01(+16.67%)
Jan 18, 2023 0.0500 0.0700 0.0500 0.0600 577,468 +0.01(+20.00%)
Jan 17, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 13, 2023 0.0500 0 +0.01(+11.11%)
Jan 12, 2023 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Jan 10, 2023 0.0500 76 +0.00(+0.00%)
Jan 09, 2023 0.0500 0.0500 0.0500 0.0500 2,725 +0.01(+11.11%)
Jan 06, 2023 0.0450 0.0450 0.0450 0.0450 94,000 +0.00(+12.50%)
Jan 05, 2023 0.0450 0.0450 0.0400 0.0400 333,000 +0.00(+0.00%)
Jan 04, 2023 0.0400 0.0400 0.0400 0.0400 109,750 -0.00(-11.11%)
Dec 29, 2022 0.0450 0 +0.00(+12.50%)
Dec 28, 2022 0.0400 0.0400 0.0350 0.0400 380,505 +0.00(+0.00%)
Dec 23, 2022 0.0400 0 +0.00(+0.00%)
Dec 22, 2022 0.0400 0.0400 0.0400 0.0400 52,046 +0.00(+0.00%)
Dec 21, 2022 0.0400 0.0450 0.0400 0.0400 271,000 -0.00(-11.11%)
Dec 20, 2022 0.0500 0.0500 0.0400 0.0450 549,092 -0.01(-10.00%)
Dec 19, 2022 0.0450 0.0500 0.0450 0.0500 35,600 +0.00(+0.00%)
Dec 16, 2022 0.0500 0.0500 0.0500 0.0500 37,000 +0.01(+11.11%)
Dec 14, 2022 0.0450 0 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0500 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 12, 2022 0.0500 0.0500 0.0450 0.0450 28,000 -0.01(-10.00%)
Dec 09, 2022 0.0450 0.0500 0.0450 0.0500 54,000 +0.00(+0.00%)
Dec 08, 2022 0.0450 0.0500 0.0450 0.0500 198,542 +0.01(+25.00%)
Dec 07, 2022 0.0400 0.0400 0.0400 0.0400 71,375 -0.00(-11.11%)
Nov 30, 2022 0.0450 0 +0.01(+28.57%)
Nov 29, 2022 0.0400 0.0400 0.0350 0.0350 30,000 -0.00(-12.50%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Nov 25, 2022 0.0400 0.0400 0.0400 0.0400 7,050 -0.00(-11.11%)
Nov 24, 2022 0.0400 0.0450 0.0400 0.0450 161,000 +0.00(+12.50%)
Nov 23, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 22, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Nov 21, 2022 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Nov 17, 2022 0.0400 100 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Nov 15, 2022 0.0400 0.0400 0.0350 0.0350 150,500 -0.01(-22.22%)
Nov 14, 2022 0.0400 0.0450 0.0400 0.0450 82,300 +0.00(+12.50%)
Nov 11, 2022 0.0450 0.0450 0.0400 0.0400 97,500 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 08, 2022 0.0400 0 +0.00(+0.00%)
Nov 07, 2022 0.0400 0.0400 0.0400 0.0400 385,150 +0.00(+0.00%)
Nov 04, 2022 0.0400 0.0400 0.0400 0.0400 146,000 +0.00(+0.00%)
Nov 03, 2022 0.0450 0.0450 0.0400 0.0400 234,037 +0.00(+0.00%)
Nov 02, 2022 0.0400 0.0400 0.0400 0.0400 134,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.