Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1050 0.1050 0.1000 0.1000 80,000 +0.00(+0.00%)
Jan 30, 2019 0.1050 0.1050 0.0950 0.1000 152,150 +0.00(+0.00%)
Jan 29, 2019 0.1100 0.1100 0.1000 0.1000 214,000 -0.01(-9.09%)
Jan 28, 2019 0.1050 0.1100 0.1050 0.1100 4,051 +0.01(+4.76%)
Jan 25, 2019 0.1100 0.1100 0.1050 0.1050 37,300 +0.00(+0.00%)
Jan 24, 2019 0.1100 0.1100 0.1050 0.1050 41,000 +0.00(+5.00%)
Jan 23, 2019 0.1100 0.1100 0.1000 0.1000 28,000 -0.01(-9.09%)
Jan 22, 2019 0.1000 0.1100 0.1000 0.1100 26,200 +0.01(+10.00%)
Jan 21, 2019 0.1000 0.1050 0.1000 0.1000 52,500 +0.00(+0.00%)
Jan 18, 2019 0.1050 0.1050 0.1000 0.1000 39,500 +0.00(+0.00%)
Jan 17, 2019 0.1000 0.1000 0.1000 0.1000 115,600 +0.01(+5.26%)
Jan 16, 2019 0.1000 0.1000 0.0950 0.0950 320,100 -0.01(-5.00%)
Jan 15, 2019 0.1000 0.1050 0.1000 0.1000 336,900 +0.01(+5.26%)
Jan 14, 2019 0.1000 0.1000 0.0950 0.0950 113,153 +0.00(+0.00%)
Jan 11, 2019 0.1000 0.1000 0.0950 0.0950 88,999 +0.00(+0.00%)
Jan 10, 2019 0.0950 0.0950 0.0950 0.0950 36,633 -0.01(-5.00%)
Jan 09, 2019 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Jan 08, 2019 0.1050 0.1050 0.0950 0.0950 87,000 -0.01(-5.00%)
Jan 07, 2019 0.1050 0.1050 0.1000 0.1000 61,240 -0.00(-4.76%)
Jan 04, 2019 0.1050 0.1050 0.1050 0.1050 10,209 +0.01(+10.53%)
Jan 03, 2019 0.1000 0.1000 0.0950 0.0950 19,500 +0.00(+0.00%)
Jan 02, 2019 0.1050 0.1050 0.0950 0.0950 48,500 -0.01(-5.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 28, 2018 0.1000 0.1000 0.0900 0.0950 44,035 +0.00(+0.00%)
Dec 27, 2018 0.0950 0.0950 0.0950 0.0950 11,800 +0.00(+0.00%)
Dec 24, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 21, 2018 0.0950 0.0950 0.0900 0.0950 33,800 +0.00(+0.00%)
Dec 20, 2018 0.0950 0.0950 0.0950 0.0950 25,050 +0.00(+0.00%)
Dec 19, 2018 0.1000 0.1000 0.0950 0.0950 16,900 +0.00(+0.00%)
Dec 18, 2018 0.1000 0.1000 0.0950 0.0950 25,500 +0.00(+0.00%)
Dec 17, 2018 0.0950 0.0950 0.0950 0.0950 25,200 +0.01(+5.56%)
Dec 14, 2018 0.0900 0.0950 0.0850 0.0900 165,550 -0.01(-5.26%)
Dec 13, 2018 0.1000 0.1000 0.0950 0.0950 42,000 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1000 0.0900 0.0950 128,100 -0.01(-5.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0.1000 47,290 +0.00(+0.00%)
Dec 10, 2018 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Dec 07, 2018 0.1050 0.1050 0.0950 0.0950 93,228 -0.01(-5.00%)
Dec 06, 2018 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Dec 05, 2018 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Dec 04, 2018 0.1050 0.1050 0.0950 0.1000 93,792 +0.00(+0.00%)
Dec 03, 2018 0.1050 0.1050 0.1000 0.1000 47,460 +0.00(+0.00%)
Nov 30, 2018 0.1000 0.1000 0.1000 0.1000 15,088 +0.00(+0.00%)
Nov 29, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 28, 2018 0.1000 0.1000 0.0950 0.1000 94,960 +0.01(+5.26%)
Nov 27, 2018 0.0950 0.0950 0.0950 0.0950 35,890 +0.00(+0.00%)
Nov 26, 2018 0.1000 0.1000 0.0950 0.0950 6,029 -0.01(-5.00%)
Nov 22, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 21, 2018 0.0950 0.0950 0.0950 0.0950 24,600 -0.01(-5.00%)
Nov 20, 2018 0.1000 0.1000 0.0950 0.1000 10,000 +0.01(+5.26%)
Nov 19, 2018 0.1000 0.1050 0.0900 0.0950 75,152 -0.01(-9.52%)
Nov 16, 2018 0.1000 0.1050 0.1000 0.1050 53,000 +0.00(+0.00%)
Nov 15, 2018 0.1100 0.1100 0.1000 0.1050 255,590 -0.01(-4.55%)
Nov 14, 2018 0.1100 0.1100 0.1100 0.1100 2,290 +0.01(+4.76%)
Nov 13, 2018 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Nov 12, 2018 0.1100 0.1100 0.1050 0.1050 4,850 +0.00(+0.00%)
Nov 08, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 07, 2018 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
Nov 06, 2018 0.1050 0.1050 0.1050 0.1050 360,000 -0.01(-4.55%)
Nov 05, 2018 0.1150 0.1150 0.1050 0.1100 141,100 +0.00(+0.00%)
Nov 02, 2018 0.1150 0.1150 0.1050 0.1100 94,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.