Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0550 0.0550 0.0550 0.0550 217,427 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0550 0.0500 0.0550 37,500 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0550 0.0500 0.0550 101,911 +0.00(+10.00%)
Apr 24, 2024 0.0550 0.0550 0.0500 0.0500 252,769 +0.00(+0.00%)
Apr 23, 2024 0.0550 0.0550 0.0500 0.0500 70,252 +0.00(+0.00%)
Apr 22, 2024 0.0500 0.0550 0.0500 0.0500 58,606 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0550 0.0500 0.0500 46,381 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0550 0.0500 0.0500 59,102 -0.00(-9.09%)
Apr 17, 2024 0.0550 0.0550 0.0500 0.0550 401,320 +0.00(+10.00%)
Apr 16, 2024 0.0550 0.0550 0.0500 0.0500 219,085 -0.00(-9.09%)
Apr 15, 2024 0.0600 0.0600 0.0550 0.0550 101,358 +0.00(+0.00%)
Apr 12, 2024 0.0550 0.0600 0.0550 0.0550 268,732 +0.00(+0.00%)
Apr 11, 2024 0.0650 0.0650 0.0550 0.0550 893,534 -0.01(-15.38%)
Apr 10, 2024 0.0650 0.0700 0.0600 0.0650 89,820 -0.01(-7.14%)
Apr 09, 2024 0.0700 0.0700 0.0650 0.0700 39,011 +0.01(+7.69%)
Apr 08, 2024 0.0650 0.0650 0.0650 0.0650 54,649 +0.00(+0.00%)
Apr 05, 2024 0.0700 0.0700 0.0650 0.0650 55,855 +0.00(+0.00%)
Apr 04, 2024 0.0700 0.0700 0.0650 0.0650 104,290 +0.00(+0.00%)
Apr 03, 2024 0.0650 0.0700 0.0650 0.0650 21,780 +0.00(+0.00%)
Apr 02, 2024 0.0650 0.0650 0.0650 0.0650 20,538 +0.00(+0.00%)
Apr 01, 2024 0.0650 0.0650 0.0650 0.0650 37,154 -0.01(-7.14%)
Mar 28, 2024 0.0700 0 +0.00(+0.00%)
Mar 27, 2024 0.0700 0.0700 0.0600 0.0700 114,257 +0.01(+16.67%)
Mar 26, 2024 0.0600 0.0650 0.0600 0.0600 106,026 -0.01(-7.69%)
Mar 25, 2024 0.0650 0.0650 0.0650 0.0650 101,687 +0.00(+0.00%)
Mar 22, 2024 0.0650 0.0650 0.0650 0.0650 91,517 +0.00(+0.00%)
Mar 21, 2024 0.0650 0.0650 0.0650 0.0650 5,231 +0.00(+0.00%)
Mar 20, 2024 0.0650 0.0650 0.0650 0.0650 22,020 +0.00(+0.00%)
Mar 19, 2024 0.0700 0.0700 0.0650 0.0650 182,271 -0.01(-7.14%)
Mar 18, 2024 0.0600 0.0700 0.0600 0.0700 107,502 +0.01(+16.67%)
Mar 15, 2024 0.0650 0.0650 0.0600 0.0600 125,518 +0.00(+0.00%)
Mar 14, 2024 0.0650 0.0650 0.0600 0.0600 26,930 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 19,800 +0.00(+0.00%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 1,337 -0.01(-7.69%)
Mar 11, 2024 0.0650 0.0650 0.0600 0.0650 87,811 +0.01(+8.33%)
Mar 08, 2024 0.0650 0.0650 0.0600 0.0600 45,211 +0.00(+0.00%)
Mar 07, 2024 0.0650 0.0650 0.0600 0.0600 65,686 +0.00(+0.00%)
Mar 06, 2024 0.0650 0.0650 0.0600 0.0600 28,189 +0.00(+0.00%)
Mar 05, 2024 0.0650 0.0650 0.0600 0.0600 65,028 -0.01(-7.69%)
Mar 04, 2024 0.0600 0.0650 0.0600 0.0650 32,558 +0.01(+8.33%)
Mar 01, 2024 0.0600 0.0650 0.0600 0.0600 217,884 +0.00(+0.00%)
Feb 29, 2024 0.0600 0.0650 0.0600 0.0600 161,738 +0.00(+0.00%)
Feb 28, 2024 0.0650 0.0650 0.0600 0.0600 493,701 -0.01(-7.69%)
Feb 27, 2024 0.0650 0.0780 0.0650 0.0650 339,322 +0.00(+0.00%)
Feb 26, 2024 0.0650 0.0700 0.0650 0.0650 245,700 -0.01(-7.14%)
Feb 23, 2024 0.0700 0.0700 0.0650 0.0700 53,825 +0.00(+0.00%)
Feb 22, 2024 0.0750 0.0750 0.0650 0.0700 152,864 +0.00(+0.00%)
Feb 21, 2024 0.0700 0.0700 0.0700 0.0700 2,844 +0.00(+0.00%)
Feb 20, 2024 0.0750 0.0750 0.0700 0.0700 210,463 -0.00(-6.67%)
Feb 16, 2024 0.0750 0 +0.00(+7.14%)
Feb 15, 2024 0.0700 0.0750 0.0700 0.0700 206,459 -0.00(-6.67%)
Feb 14, 2024 0.0750 0.0750 0.0700 0.0750 94,717 +0.00(+0.00%)
Feb 13, 2024 0.0750 0.0750 0.0750 0.0750 45,091 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0800 0.0750 0.0750 242,860 -0.01(-6.25%)
Feb 09, 2024 0.0700 0.0800 0.0700 0.0800 118,631 +0.01(+14.29%)
Feb 08, 2024 0.0750 0.0750 0.0700 0.0700 408,153 -0.00(-6.67%)
Feb 07, 2024 0.0750 0.0750 0.0750 0.0750 28,220 +0.00(+0.00%)
Feb 06, 2024 0.0750 0.0800 0.0750 0.0750 66,680 -0.01(-6.25%)
Feb 05, 2024 0.0800 0.0800 0.0750 0.0800 35,466 +0.01(+6.67%)
Feb 02, 2024 0.0800 0.0800 0.0750 0.0750 317,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.