Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

8,010.50 AUD -5.30 (-0.07%)
Daily Price Updated: 3:08 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7268 7350 7252 7313 0 +44.50(+0.61%)
Jan 30, 2022 7266 7298 7217 7268 0 +2.00(+0.03%)
Jan 27, 2022 7114 7279 7114 7266 0 +151.80(+2.13%)
Jan 26, 2022 7248 7334 7032 7114 0 -133.60(-1.84%)
Jan 24, 2022 7442 7248 7248 7248 0 -193.40(-2.60%)
Jan 23, 2022 7488 7488 7387 7442 0 -48.60(-0.65%)
Jan 20, 2022 7669 7669 7468 7490 0 -178.80(-2.33%)
Jan 19, 2022 7657 7677 7625 7669 0 +12.30(+0.16%)
Jan 18, 2022 7736 7736 7650 7657 0 -79.20(-1.02%)
Jan 17, 2022 7739 7772 7725 7736 0 -3.50(-0.05%)
Jan 16, 2022 7717 7752 7708 7739 0 +22.20(+0.29%)
Jan 13, 2022 7798 7798 7711 7717 0 -80.40(-1.03%)
Jan 12, 2022 7762 7811 7762 7798 0 +35.30(+0.45%)
Jan 11, 2022 7711 7788 7711 7762 0 +51.50(+0.67%)
Jan 10, 2022 7766 7766 7699 7711 0 -55.40(-0.71%)
Jan 09, 2022 7774 7780 7728 7766 0 -8.30(-0.11%)
Jan 06, 2022 7679 7806 7679 7774 0 +95.10(+1.24%)
Jan 05, 2022 7900 7900 7661 7679 0 -220.30(-2.79%)
Jan 04, 2022 7927 7956 7897 7900 0 -27.20(-0.34%)
Jan 03, 2022 7779 7931 7908 7927 0 +147.60(+1.90%)
Dec 30, 2021 7779 7779 7779 7779 0 -64.50(-0.82%)
Dec 29, 2021 7840 7848 7826 7844 0 +3.40(+0.04%)
Dec 28, 2021 7745 7847 7745 7840 0 +95.60(+1.23%)
Dec 23, 2021 7745 7745 7745 7745 0 +37.20(+0.48%)
Dec 22, 2021 7683 7722 7682 7708 0 +24.90(+0.32%)
Dec 21, 2021 7667 7688 7650 7683 0 +15.90(+0.21%)
Dec 20, 2021 7602 7667 7661 7667 0 +64.50(+0.85%)
Dec 19, 2021 7626 7626 7572 7602 0 -24.00(-0.31%)
Dec 16, 2021 7618 7668 7618 7626 0 +7.70(+0.10%)
Dec 15, 2021 7636 7644 7592 7618 0 -17.70(-0.23%)
Dec 14, 2021 7698 7698 7635 7636 0 -62.10(-0.81%)
Dec 13, 2021 7698 7713 7661 7698 0 +0.80(+0.01%)
Dec 12, 2021 7668 7732 7668 7698 0 +29.60(+0.39%)
Dec 09, 2021 7689 7689 7643 7668 0 -21.50(-0.28%)
Dec 08, 2021 7707 7724 7682 7689 0 -17.80(-0.23%)
Dec 07, 2021 7605 7744 7605 7707 0 +102.00(+1.34%)
Dec 06, 2021 7529 7618 7529 7605 0 +76.20(+1.01%)
Dec 05, 2021 7544 7550 7497 7529 0 -14.60(-0.19%)
Dec 02, 2021 7536 7599 7515 7544 0 +7.50(+0.10%)
Dec 01, 2021 7558 7558 7487 7536 0 -21.70(-0.29%)
Nov 30, 2021 7587 7588 7508 7558 0 -29.60(-0.39%)
Nov 29, 2021 7562 7662 7562 7587 0 +24.90(+0.33%)
Nov 28, 2021 7519 7600 7483 7562 0 -37.40(-0.49%)
Nov 25, 2021 7737 7737 7583 7600 0 -137.00(-1.77%)
Nov 24, 2021 7726 7744 7702 7737 0 +11.40(+0.15%)
Nov 23, 2021 7742 7750 7707 7726 0 -16.20(-0.21%)
Nov 22, 2021 7688 7748 7688 7742 0 +53.40(+0.69%)
Nov 21, 2021 7730 7730 7672 7688 0 -41.60(-0.54%)
Nov 18, 2021 7713 7736 7709 7730 0 +16.70(+0.22%)
Nov 17, 2021 7704 7731 7679 7713 0 +9.20(+0.12%)
Nov 16, 2021 7747 7764 7679 7704 0 -43.10(-0.56%)
Nov 15, 2021 7798 7798 7731 7747 0 -51.10(-0.66%)
Nov 14, 2021 7766 7809 7763 7798 0 +32.40(+0.42%)
Nov 11, 2021 7701 7787 7701 7766 0 +64.60(+0.84%)
Nov 10, 2021 7737 7737 7648 7701 0 -36.20(-0.47%)
Nov 09, 2021 7756 7775 7725 7737 0 -18.90(-0.24%)
Nov 08, 2021 7768 7790 7756 7756 0 -11.60(-0.15%)
Nov 07, 2021 7777 7797 7748 7768 0 -9.30(-0.12%)
Nov 04, 2021 7746 7798 7744 7777 0 +30.90(+0.40%)
Nov 03, 2021 7713 7746 7713 7746 0 +33.30(+0.43%)
Nov 02, 2021 7647 7752 7647 7713 0 +66.40(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.