Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

7,831.90 AUD -100.10 (-1.26%)
Daily Price Updated: 2:47 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7932 7932 7819 7832 0 -100.10(-1.26%)
Apr 29, 2024 7907 7932 7893 7932 0 +25.40(+0.32%)
Apr 28, 2024 7837 7913 7837 7907 0 +69.20(+0.88%)
Apr 25, 2024 7938 7938 7829 7837 0 -100.10(-1.26%)
Apr 23, 2024 7938 7938 7938 7938 0 -0.40(-0.01%)
Apr 22, 2024 7902 7947 7902 7938 0 +35.90(+0.45%)
Apr 21, 2024 7817 7928 7817 7902 0 +84.60(+1.08%)
Apr 18, 2024 7899 7899 7743 7817 0 -81.50(-1.03%)
Apr 17, 2024 7861 7913 7861 7899 0 +37.90(+0.48%)
Apr 16, 2024 7862 7891 7848 7861 0 -1.30(-0.02%)
Apr 15, 2024 8009 8009 7837 7862 0 -147.10(-1.84%)
Apr 14, 2024 8050 8051 7991 8009 0 -40.80(-0.51%)
Apr 11, 2024 8074 8074 8028 8050 0 -23.90(-0.30%)
Apr 10, 2024 8110 8110 8011 8074 0 -35.60(-0.44%)
Apr 09, 2024 8081 8129 8081 8110 0 +28.50(+0.35%)
Apr 08, 2024 8045 8091 8045 8081 0 +36.30(+0.45%)
Apr 07, 2024 8026 8058 8022 8045 0 +18.90(+0.24%)
Apr 04, 2024 8072 8041 7996 8026 0 -46.50(-0.58%)
Apr 03, 2024 8034 8081 8066 8072 0 +38.90(+0.48%)
Apr 02, 2024 8146 8095 8022 8034 0 -112.20(-1.38%)
Apr 01, 2024 8154 8168 8129 8146 0 -7.90(-0.10%)
Mar 27, 2024 8154 8154 8154 8154 0 +80.10(+0.99%)
Mar 26, 2024 8037 8074 8029 8074 0 +36.90(+0.46%)
Mar 25, 2024 8072 8072 8030 8037 0 -34.80(-0.43%)
Mar 24, 2024 8026 8104 8026 8072 0 +45.20(+0.56%)
Mar 21, 2024 8045 8049 7998 8026 0 -18.30(-0.23%)
Mar 20, 2024 7954 8049 7954 8045 0 +90.10(+1.13%)
Mar 19, 2024 7958 7993 7953 7954 0 -3.30(-0.04%)
Mar 18, 2024 7925 7962 7917 7958 0 +32.60(+0.41%)
Mar 17, 2024 7924 7929 7894 7925 0 +1.40(+0.02%)
Mar 14, 2024 7974 7974 7848 7924 0 -50.20(-0.63%)
Mar 13, 2024 7990 8002 7961 7974 0 -15.50(-0.19%)
Mar 12, 2024 7973 8003 7971 7990 0 +16.50(+0.21%)
Mar 11, 2024 7964 7993 7961 7973 0 +9.40(+0.12%)
Mar 10, 2024 8108 8108 7956 7964 0 -143.90(-1.77%)
Mar 07, 2024 8027 8113 8027 8108 0 +80.80(+1.01%)
Mar 06, 2024 7990 8029 7978 8027 0 +36.40(+0.46%)
Mar 05, 2024 7988 7995 7951 7990 0 +2.00(+0.03%)
Mar 04, 2024 7996 8014 7972 7988 0 -8.20(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.