Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.41 -0.07 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.911 9.920 9.863 9.920 113,457 +0.07(+0.67%)
Jan 30, 2023 9.873 9.939 9.835 9.854 50,673 -0.01(-0.10%)
Jan 27, 2023 9.882 9.892 9.826 9.863 35,011 -0.02(-0.19%)
Jan 26, 2023 9.816 9.920 9.816 9.882 38,109 +0.04(+0.38%)
Jan 25, 2023 9.892 9.906 9.816 9.845 36,670 -0.04(-0.38%)
Jan 24, 2023 9.779 10.01 9.779 9.882 46,892 +0.08(+0.87%)
Jan 23, 2023 9.863 10.02 9.793 9.797 100,159 -0.07(-0.67%)
Jan 20, 2023 9.760 9.901 9.760 9.863 81,961 +0.09(+0.97%)
Jan 19, 2023 9.769 9.873 9.760 9.769 129,676 +0.05(+0.48%)
Jan 18, 2023 9.694 9.769 9.694 9.722 155,593 +0.05(+0.49%)
Jan 17, 2023 9.713 9.718 9.665 9.675 112,568 -0.04(-0.39%)
Jan 13, 2023 9.722 9.775 9.713 9.713 56,093 -0.06(-0.58%)
Jan 12, 2023 9.731 9.807 9.675 9.769 80,949 +0.06(+0.64%)
Jan 11, 2023 9.670 9.726 9.604 9.707 58,619 +0.08(+0.78%)
Jan 10, 2023 9.623 9.651 9.585 9.632 99,336 +0.03(+0.29%)
Jan 09, 2023 9.491 9.604 9.491 9.604 48,910 +0.12(+1.29%)
Jan 06, 2023 9.425 9.482 9.388 9.482 60,614 +0.09(+1.00%)
Jan 05, 2023 9.397 9.425 9.355 9.388 81,961 -0.01(-0.10%)
Jan 04, 2023 9.350 9.454 9.350 9.397 67,484 +0.09(+0.96%)
Jan 03, 2023 9.303 9.332 9.238 9.308 44,085 +0.10(+1.07%)
Dec 30, 2022 9.200 9.247 9.200 9.209 206,708 -0.05(-0.51%)
Dec 29, 2022 9.172 9.285 9.172 9.256 198,234 +0.08(+0.92%)
Dec 28, 2022 9.200 9.238 9.172 9.172 145,564 -0.01(-0.11%)
Dec 27, 2022 9.209 9.256 9.162 9.182 305,384 -0.05(-0.50%)
Dec 23, 2022 9.219 9.247 9.200 9.228 145,602 +0.01(+0.10%)
Dec 22, 2022 9.153 9.233 9.153 9.219 193,788 +0.02(+0.20%)
Dec 21, 2022 9.191 9.256 9.181 9.200 141,415 +0.01(+0.10%)
Dec 20, 2022 9.144 9.219 9.144 9.191 191,855 -0.02(-0.20%)
Dec 19, 2022 9.228 9.294 9.200 9.209 196,868 -0.07(-0.71%)
Dec 16, 2022 9.407 9.407 9.256 9.275 161,492 -0.17(-1.79%)
Dec 15, 2022 9.501 9.510 9.425 9.444 148,139 -0.06(-0.64%)
Dec 14, 2022 9.411 9.510 9.340 9.505 186,387 +0.12(+1.30%)
Dec 13, 2022 9.458 9.533 9.374 9.383 121,883 +0.02(+0.20%)
Dec 12, 2022 9.327 9.505 9.319 9.364 126,349 +0.07(+0.70%)
Dec 09, 2022 9.364 9.458 9.280 9.299 172,659 -0.08(-0.90%)
Dec 08, 2022 9.514 9.561 9.364 9.383 93,228 -0.13(-1.38%)
Dec 07, 2022 9.505 9.599 9.505 9.514 128,826 -0.04(-0.39%)
Dec 06, 2022 9.449 9.561 9.449 9.552 190,276 +0.07(+0.79%)
Dec 05, 2022 9.505 9.542 9.449 9.477 123,139 -0.03(-0.34%)
Dec 02, 2022 9.496 9.552 9.439 9.510 195,441 +0.01(+0.15%)
Dec 01, 2022 9.524 9.570 9.496 9.496 99,658 -0.01(-0.10%)
Nov 30, 2022 9.402 9.505 9.346 9.505 100,376 +0.12(+1.30%)
Nov 29, 2022 9.299 9.409 9.280 9.383 247,482 +0.05(+0.50%)
Nov 28, 2022 9.421 9.477 9.327 9.336 114,574 -0.08(-0.89%)
Nov 25, 2022 9.393 9.444 9.360 9.421 36,676 +0.01(+0.10%)
Nov 23, 2022 9.336 9.439 9.336 9.411 163,379 +0.07(+0.80%)
Nov 22, 2022 9.112 9.393 9.112 9.336 247,389 +0.24(+2.68%)
Nov 21, 2022 8.999 9.121 8.998 9.093 166,375 +0.07(+0.83%)
Nov 18, 2022 8.952 9.027 8.924 9.018 157,052 +0.10(+1.16%)
Nov 17, 2022 8.849 8.970 8.849 8.915 242,801 +0.07(+0.74%)
Nov 16, 2022 8.756 8.887 8.746 8.849 270,107 +0.10(+1.18%)
Nov 15, 2022 8.728 8.803 8.718 8.746 233,984 +0.09(+1.08%)
Nov 14, 2022 8.803 8.812 8.643 8.653 104,911 -0.12(-1.33%)
Nov 11, 2022 8.667 8.835 8.667 8.769 90,183 +0.07(+0.86%)
Nov 10, 2022 8.611 8.769 8.610 8.695 143,760 +0.18(+2.08%)
Nov 09, 2022 8.471 8.536 8.452 8.517 146,440 +0.03(+0.33%)
Nov 08, 2022 8.480 8.573 8.480 8.489 97,261 +0.02(+0.22%)
Nov 07, 2022 8.508 8.527 8.405 8.471 338,168 -0.07(-0.77%)
Nov 04, 2022 8.499 8.601 8.471 8.536 102,569 +0.07(+0.77%)
Nov 03, 2022 8.415 8.508 8.415 8.471 97,299 +0.02(+0.22%)
Nov 02, 2022 8.424 8.527 8.405 8.452 152,897 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.