Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY:MYN)

9.200 +0.030 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.190 9.230 9.170 9.200 155,079 +0.03(+0.33%)
Jul 30, 2025 9.170 9.195 9.130 9.170 103,676 -0.01(-0.11%)
Jul 29, 2025 9.180 9.220 9.170 9.180 134,509 -0.02(-0.22%)
Jul 28, 2025 9.190 9.220 9.150 9.200 73,987 +0.02(+0.22%)
Jul 25, 2025 9.210 9.225 9.150 9.180 74,843 -0.06(-0.65%)
Jul 24, 2025 9.200 9.250 9.140 9.240 73,925 +0.03(+0.33%)
Jul 23, 2025 9.220 9.225 9.150 9.210 68,058 -0.01(-0.11%)
Jul 22, 2025 9.230 9.250 9.197 9.220 70,376 +0.00(+0.00%)
Jul 21, 2025 9.250 9.250 9.190 9.220 96,725 -0.01(-0.11%)
Jul 18, 2025 9.270 9.270 9.220 9.230 102,095 -0.04(-0.43%)
Jul 17, 2025 9.310 9.310 9.250 9.270 75,328 -0.03(-0.32%)
Jul 16, 2025 9.360 9.370 9.270 9.300 182,496 -0.05(-0.53%)
Jul 15, 2025 9.430 9.430 9.350 9.350 74,997 -0.06(-0.63%)
Jul 14, 2025 9.409 9.409 9.364 9.409 70,503 +0.03(+0.32%)
Jul 11, 2025 9.379 9.399 9.369 9.379 50,674 -0.02(-0.21%)
Jul 10, 2025 9.419 9.435 9.369 9.399 102,618 -0.03(-0.32%)
Jul 09, 2025 9.449 9.479 9.409 9.429 117,281 -0.01(-0.11%)
Jul 08, 2025 9.399 9.459 9.399 9.439 57,300 +0.02(+0.21%)
Jul 07, 2025 9.489 9.513 9.399 9.419 91,381 -0.09(-0.94%)
Jul 03, 2025 9.518 9.538 9.508 9.508 28,127 -0.05(-0.52%)
Jul 02, 2025 9.479 9.578 9.479 9.558 95,544 +0.08(+0.84%)
Jul 01, 2025 9.439 9.508 9.439 9.479 62,364 +0.00(+0.00%)
Jun 30, 2025 9.409 9.479 9.409 9.479 37,473 +0.08(+0.85%)
Jun 27, 2025 9.389 9.409 9.369 9.399 66,819 +0.02(+0.21%)
Jun 26, 2025 9.369 9.399 9.349 9.379 63,708 +0.03(+0.32%)
Jun 25, 2025 9.389 9.389 9.349 9.349 74,653 -0.03(-0.32%)
Jun 24, 2025 9.379 9.439 9.349 9.379 136,428 +0.00(+0.00%)
Jun 23, 2025 9.389 9.459 9.369 9.379 81,667 +0.02(+0.21%)
Jun 20, 2025 9.419 9.439 9.359 9.359 85,490 -0.05(-0.53%)
Jun 18, 2025 9.379 9.449 9.369 9.409 94,950 +0.03(+0.32%)
Jun 17, 2025 9.379 9.399 9.359 9.379 72,918 +0.00(+0.00%)
Jun 16, 2025 9.379 9.394 9.339 9.379 106,111 +0.04(+0.38%)
Jun 13, 2025 9.349 9.419 9.319 9.343 139,564 -0.05(-0.58%)
Jun 12, 2025 9.368 9.398 9.363 9.398 74,967 +0.06(+0.64%)
Jun 11, 2025 9.349 9.378 9.329 9.339 186,449 -0.01(-0.11%)
Jun 10, 2025 9.358 9.368 9.329 9.349 69,896 -0.02(-0.21%)
Jun 09, 2025 9.358 9.388 9.323 9.368 81,039 +0.04(+0.42%)
Jun 06, 2025 9.299 9.348 9.279 9.329 69,213 +0.00(+0.00%)
Jun 05, 2025 9.438 9.438 9.299 9.329 150,906 -0.09(-0.95%)
Jun 04, 2025 9.457 9.477 9.408 9.418 32,416 -0.03(-0.31%)
Jun 03, 2025 9.477 9.487 9.418 9.448 54,494 +0.02(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.