Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Gold Inc (OP: ETUGF )

0.0125 +0.0006 (+5.04%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0151 0 -0.00(-11.70%)
Jan 25, 2024 0.0171 19 +0.00(+0.59%)
Jan 24, 2024 0.0175 0.0175 0.0170 0.0170 21,000 +0.00(+11.84%)
Jan 23, 2024 0.0155 0.0155 0.0152 0.0152 67,000 -0.00(-9.52%)
Jan 22, 2024 0.0186 0.0186 0.0168 0.0168 235,000 -0.01(-26.96%)
Jan 19, 2024 0.0193 0.0230 0.0190 0.0230 500,000 +0.01(+48.39%)
Jan 18, 2024 0.0185 0.0188 0.0155 0.0155 1,076,000 -0.00(-16.67%)
Jan 12, 2024 0.0186 0 -0.00(-2.62%)
Jan 08, 2024 0.0191 0 -0.00(-0.52%)
Jan 05, 2024 0.0192 0.0192 0.0188 0.0192 103,248 -0.00(-1.03%)
Jan 04, 2024 0.0194 0.0194 0.0194 0.0194 500,100 +0.00(+3.74%)
Jan 02, 2024 0.0187 46 -0.00(-0.53%)
Dec 29, 2023 0.0178 0.0188 0.0178 0.0188 11,068 +0.00(+8.67%)
Dec 28, 2023 0.0173 0.0173 0.0173 0.0173 2,000 +0.00(+8.12%)
Dec 27, 2023 0.0192 0.0192 0.0160 0.0160 17,032 +0.00(+23.08%)
Dec 26, 2023 0.0146 0.0200 0.0092 0.0130 142,745 -0.01(-31.94%)
Dec 22, 2023 0.0206 0.0206 0.0176 0.0191 162,427 -0.00(-15.49%)
Dec 21, 2023 0.0226 0.0226 0.0185 0.0226 178,131 -0.00(-1.74%)
Dec 18, 2023 0.0230 0 +0.00(+10.58%)
Dec 15, 2023 0.0208 0.0208 0.0208 0.0208 7,064 -0.00(-7.14%)
Dec 14, 2023 0.0224 0.0224 0.0178 0.0224 232,100 +0.00(+1.36%)
Dec 12, 2023 0.0221 0 +0.00(+4.74%)
Dec 11, 2023 0.0211 0.0211 0.0211 0.0211 700 -0.00(-8.26%)
Dec 08, 2023 0.0230 0.0230 0.0230 0.0230 100 +0.00(+9.00%)
Dec 06, 2023 0.0211 0 -0.00(-4.09%)
Dec 05, 2023 0.0220 0.0220 0.0220 0.0220 14,700 -0.00(-3.93%)
Dec 04, 2023 0.0225 0.0230 0.0220 0.0229 166,689 +0.00(+1.78%)
Dec 01, 2023 0.0205 0.0226 0.0205 0.0225 79,140 +0.00(+0.00%)
Nov 30, 2023 0.0221 0.0225 0.0220 0.0225 43,681 -0.00(-2.17%)
Nov 29, 2023 0.0223 0.0230 0.0221 0.0230 58,952 +0.00(+0.00%)
Nov 28, 2023 0.0229 0.0230 0.0216 0.0230 671,537 +0.00(+2.68%)
Nov 27, 2023 0.0215 0.0229 0.0215 0.0224 117,532 +0.00(+22.40%)
Nov 24, 2023 0.0183 0.0183 0.0183 0.0183 44,900 +0.00(+5.17%)
Nov 22, 2023 0.0174 0.0174 0.0174 0.0174 100 +0.00(+5.45%)
Nov 17, 2023 0.0165 0 +0.00(+0.00%)
Nov 16, 2023 0.0165 0.0165 0.0140 0.0165 100,000 -0.00(-8.84%)
Nov 10, 2023 0.0181 0 -0.00(-4.74%)
Nov 09, 2023 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+13.10%)
Nov 06, 2023 0.0168 0 -0.00(-5.62%)
Nov 03, 2023 0.0169 0.0178 0.0169 0.0178 33,985 -0.00(-0.56%)
Nov 02, 2023 0.0179 0.0200 0.0179 0.0179 32,004 +0.00(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.