Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Gold Inc (OP: ETUGF )

0.0127 -0.0003 (-2.31%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0127 0.0127 0.0127 0.0127 100,000 -0.00(-2.31%)
May 14, 2024 0.0130 0 +0.00(+6.56%)
May 13, 2024 0.0100 0.0122 0.0100 0.0122 10,000 -0.00(-10.29%)
May 10, 2024 0.0136 0.0136 0.0136 0.0136 400 -0.00(-8.11%)
May 09, 2024 0.0148 0.0148 0.0148 0.0148 700 -0.00(-0.67%)
May 08, 2024 0.0130 0.0149 0.0130 0.0149 5,500 -0.00(-18.13%)
May 07, 2024 0.0182 0.0182 0.0182 0.0182 500 +0.00(+5.81%)
May 02, 2024 0.0172 0 +0.00(+0.58%)
May 01, 2024 0.0171 0.0171 0.0171 0.0171 500 -0.00(-8.56%)
Apr 29, 2024 0.0187 0 -0.00(-6.50%)
Apr 26, 2024 0.0190 0.0209 0.0190 0.0200 31,500 +0.00(+5.26%)
Apr 25, 2024 0.0190 0.0190 0.0190 0.0190 4,000 -0.00(-7.32%)
Apr 24, 2024 0.0205 0.0205 0.0205 0.0205 17,131 +0.00(+9.63%)
Apr 23, 2024 0.0187 0.0187 0.0187 0.0187 20,000 -0.00(-14.61%)
Apr 22, 2024 0.0219 0.0219 0.0219 0.0219 234,710 -0.00(-3.10%)
Apr 19, 2024 0.0215 0.0226 0.0205 0.0226 777,079 +0.00(+5.61%)
Apr 18, 2024 0.0214 0.0214 0.0214 0.0214 10,000 +0.00(+0.00%)
Apr 16, 2024 0.0214 12 +0.00(+17.58%)
Apr 15, 2024 0.0182 0.0182 0.0182 0.0182 10,025 -0.00(-8.54%)
Apr 11, 2024 0.0199 19 -0.00(-1.49%)
Apr 10, 2024 0.0202 0.0202 0.0202 0.0202 20,320 -0.00(-0.49%)
Apr 09, 2024 0.0203 0.0203 0.0203 0.0203 5,001 +0.00(+16.00%)
Apr 05, 2024 0.0175 0 -0.00(-10.26%)
Apr 04, 2024 0.0190 0.0195 0.0190 0.0195 5,468 +0.00(+15.38%)
Apr 03, 2024 0.0175 0.0185 0.0169 0.0169 91,421 -0.00(-11.05%)
Mar 28, 2024 0.0190 0 +0.00(+34.75%)
Mar 27, 2024 0.0148 0.0148 0.0141 0.0141 302,730 -0.00(-17.54%)
Mar 21, 2024 0.0171 0 -0.00(-10.00%)
Mar 13, 2024 0.0190 0 +0.00(+27.52%)
Mar 11, 2024 0.0149 0 +0.00(+7.97%)
Mar 08, 2024 0.0138 0.0138 0.0138 0.0138 6,810 +0.00(+2.99%)
Mar 06, 2024 0.0134 0 +0.00(+0.00%)
Mar 05, 2024 0.0112 0.0134 0.0112 0.0134 147,587 +0.00(+2.29%)
Mar 04, 2024 0.0131 0.0131 0.0131 0.0131 119 +0.00(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.