Indicators

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2559	0.2890	0.2437	0.2740	45,401	+0.01(+3.40%)
Jan 30, 2017	0.2799	0.2799	0.2480	0.2650	35,203	-0.01(-2.93%)
Jan 27, 2017	0.2890	0.2890	0.2260	0.2730	127,753	-0.01(-2.15%)
Jan 26, 2017	0.2614	0.2800	0.2572	0.2790	148,035	+0.02(+8.56%)
Jan 25, 2017	0.2617	0.2617	0.2500	0.2570	106,431	-0.00(-1.15%)
Jan 24, 2017	0.2534	0.2701	0.2500	0.2600	78,146	+0.01(+3.92%)
Jan 23, 2017	0.2730	0.2731	0.2501	0.2502	114,188	-0.01(-3.77%)
Jan 20, 2017	0.2750	0.2750	0.2550	0.2600	112,556	-0.02(-8.77%)
Jan 19, 2017	0.2735	0.2850	0.2600	0.2850	83,719	+0.02(+7.55%)
Jan 18, 2017	0.2890	0.2890	0.2649	0.2650	99,462	-0.02(-8.24%)
Jan 17, 2017	0.3000	0.3000	0.2825	0.2888	59,362	-0.01(-3.70%)
Jan 13, 2017		0.2999	0.2999	0.2999	0	+0.01(+3.49%)
Jan 12, 2017	0.2900	0.3000	0.2800	0.2898	51,094	-0.00(-0.03%)
Jan 11, 2017	0.3000	0.3100	0.2800	0.2899	79,975	-0.01(-3.27%)
Jan 10, 2017	0.2794	0.3000	0.2700	0.2997	56,963	+0.02(+7.27%)
Jan 09, 2017	0.2940	0.2940	0.2651	0.2794	44,731	-0.00(-0.21%)
Jan 06, 2017	0.2740	0.3000	0.2650	0.2800	71,767	+0.00(+0.47%)
Jan 05, 2017	0.2799	0.2894	0.2702	0.2787	45,244	-0.00(-0.50%)
Jan 04, 2017	0.2635	0.2899	0.2605	0.2801	39,864	-0.01(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.