Skip to main content

Igc Pharma Inc (NY: IGC )

0.3760 -0.0050 (-1.31%)
Streaming Delayed Price Updated: 1:42 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 0.3937 0.3951 0.3735 0.3810 252,468 +0.00(+1.11%)
Nov 04, 2024 0.3853 0.3897 0.3690 0.3768 263,589 -0.01(-2.21%)
Nov 01, 2024 0.3890 0.3964 0.3801 0.3853 91,119 -0.00(-1.18%)
Oct 31, 2024 0.4000 0.4000 0.3802 0.3899 101,822 -0.01(-2.23%)
Oct 30, 2024 0.3918 0.4034 0.3901 0.3988 136,159 +0.00(+0.71%)
Oct 29, 2024 0.4050 0.4058 0.3900 0.3960 153,117 -0.01(-2.22%)
Oct 28, 2024 0.3900 0.4174 0.3821 0.4050 211,969 +0.01(+2.30%)
Oct 25, 2024 0.3850 0.3998 0.3850 0.3959 136,058 +0.01(+1.51%)
Oct 24, 2024 0.3949 0.3949 0.3860 0.3900 143,430 -0.00(-1.24%)
Oct 23, 2024 0.4294 0.4294 0.3900 0.3949 165,373 -0.02(-3.94%)
Oct 22, 2024 0.3963 0.4300 0.3905 0.4111 610,599 +0.01(+2.80%)
Oct 21, 2024 0.4000 0.4093 0.3851 0.3999 339,443 +0.01(+2.41%)
Oct 18, 2024 0.4007 0.4050 0.3875 0.3905 120,197 -0.01(-2.52%)
Oct 17, 2024 0.4100 0.4100 0.3951 0.4006 143,620 -0.01(-1.57%)
Oct 16, 2024 0.3800 0.4100 0.3666 0.4070 497,438 +0.03(+8.53%)
Oct 15, 2024 0.3691 0.3850 0.3656 0.3750 369,093 +0.01(+2.57%)
Oct 14, 2024 0.3570 0.3699 0.3550 0.3656 226,790 +0.00(+0.14%)
Oct 11, 2024 0.3695 0.3700 0.3589 0.3651 292,091 -0.00(-1.30%)
Oct 10, 2024 0.3625 0.3700 0.3550 0.3699 174,341 +0.01(+2.07%)
Oct 09, 2024 0.3644 0.3720 0.3622 0.3624 163,424 -0.00(-0.69%)
Oct 08, 2024 0.3710 0.3790 0.3641 0.3649 100,078 -0.01(-1.64%)
Oct 07, 2024 0.3803 0.4100 0.3630 0.3710 799,894 +0.00(+0.13%)
Oct 04, 2024 0.3620 0.3798 0.3620 0.3705 180,858 +0.01(+2.35%)
Oct 03, 2024 0.3700 0.3850 0.3618 0.3620 357,222 -0.02(-6.10%)
Oct 02, 2024 0.3912 0.4149 0.3600 0.3855 541,806 +0.00(+0.05%)
Oct 01, 2024 0.4100 0.4200 0.3700 0.3853 848,567 -0.04(-9.74%)
Sep 30, 2024 0.3820 0.4800 0.3800 0.4269 5,919,269 +0.07(+20.56%)
Sep 27, 2024 0.3500 0.3541 0.3383 0.3541 2,732,455 +0.00(+1.17%)
Sep 26, 2024 0.3502 0.3502 0.3350 0.3500 142,474 +0.01(+2.55%)
Sep 25, 2024 0.3370 0.3475 0.3350 0.3413 180,620 -0.00(-0.70%)
Sep 24, 2024 0.3400 0.3513 0.3388 0.3437 118,618 +0.00(+0.15%)
Sep 23, 2024 0.3499 0.3499 0.3400 0.3432 174,396 -0.01(-2.47%)
Sep 20, 2024 0.3360 0.3589 0.3350 0.3519 368,750 +0.00(+0.92%)
Sep 19, 2024 0.3400 0.3550 0.3332 0.3487 157,143 +0.01(+2.56%)
Sep 18, 2024 0.3373 0.3499 0.3300 0.3400 518,276 -0.01(-3.24%)
Sep 17, 2024 0.3570 0.3598 0.3421 0.3514 106,260 -0.00(-0.03%)
Sep 16, 2024 0.3700 0.3700 0.3506 0.3515 100,549 -0.00(-1.35%)
Sep 13, 2024 0.3600 0.3699 0.3551 0.3563 129,387 +0.00(+0.06%)
Sep 12, 2024 0.3729 0.3750 0.3486 0.3561 175,214 -0.02(-4.91%)
Sep 11, 2024 0.3600 0.3879 0.3580 0.3745 404,226 +0.01(+1.77%)
Sep 10, 2024 0.3735 0.3735 0.3567 0.3680 177,329 -0.00(-0.73%)
Sep 09, 2024 0.3580 0.3708 0.3429 0.3707 254,490 +0.02(+5.01%)
Sep 06, 2024 0.3550 0.3624 0.3410 0.3530 89,537 +0.01(+2.26%)
Sep 05, 2024 0.3470 0.3549 0.3401 0.3452 163,251 +0.00(+0.00%)
Sep 04, 2024 0.3450 0.3508 0.3330 0.3452 420,100 -0.00(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.