Indicators

India Globalization Capital Inc (NY: IGC )

0.4580 +0.0280 (+6.51%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3900	0.4090	0.3900	0.4000	96,704	+0.01(+1.91%)
Jan 30, 2023	0.4200	0.4200	0.3900	0.3925	98,482	-0.01(-1.83%)
Jan 27, 2023	0.4200	0.4200	0.3950	0.3998	171,114	-0.01(-2.42%)
Jan 26, 2023	0.4000	0.4180	0.3985	0.4097	78,068	+0.00(+0.42%)
Jan 25, 2023	0.4025	0.4128	0.3952	0.4080	76,795	-0.01(-1.69%)
Jan 24, 2023	0.4100	0.4200	0.3950	0.4150	173,354	+0.02(+5.06%)
Jan 23, 2023	0.4006	0.4006	0.3816	0.3950	165,747	+0.00(+0.97%)
Jan 20, 2023	0.3822	0.3990	0.3800	0.3912	111,333	+0.00(+0.28%)
Jan 19, 2023	0.4300	0.4300	0.3873	0.3901	205,196	-0.03(-7.12%)
Jan 18, 2023	0.4200	0.4380	0.4012	0.4200	128,165	+0.01(+2.94%)
Jan 17, 2023	0.3792	0.4080	0.3792	0.4080	200,220	+0.03(+6.56%)
Jan 13, 2023	0.3773	0.3900	0.3722	0.3829	126,664	-0.01(-1.57%)
Jan 12, 2023	0.3650	0.4000	0.3520	0.3890	309,311	+0.02(+6.78%)
Jan 11, 2023	0.3675	0.3675	0.3500	0.3643	133,904	+0.02(+4.89%)
Jan 10, 2023	0.3400	0.3559	0.3203	0.3473	189,887	+0.01(+3.52%)
Jan 09, 2023	0.3500	0.3550	0.3201	0.3355	291,055	+0.01(+3.55%)
Jan 06, 2023	0.3281	0.3391	0.3010	0.3240	605,114	+0.01(+4.58%)
Jan 05, 2023	0.3600	0.3600	0.2785	0.3098	574,807	-0.04(-10.69%)
Jan 04, 2023	0.3439	0.3500	0.3300	0.3469	153,255	+0.01(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.