Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4580 +0.0280 (+6.51%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2559 0.2890 0.2437 0.2740 45,401 +0.01(+3.40%)
Jan 30, 2017 0.2799 0.2799 0.2480 0.2650 35,203 -0.01(-2.93%)
Jan 27, 2017 0.2890 0.2890 0.2260 0.2730 127,753 -0.01(-2.15%)
Jan 26, 2017 0.2614 0.2800 0.2572 0.2790 148,035 +0.02(+8.56%)
Jan 25, 2017 0.2617 0.2617 0.2500 0.2570 106,431 -0.00(-1.15%)
Jan 24, 2017 0.2534 0.2701 0.2500 0.2600 78,146 +0.01(+3.92%)
Jan 23, 2017 0.2730 0.2731 0.2501 0.2502 114,188 -0.01(-3.77%)
Jan 20, 2017 0.2750 0.2750 0.2550 0.2600 112,556 -0.02(-8.77%)
Jan 19, 2017 0.2735 0.2850 0.2600 0.2850 83,719 +0.02(+7.55%)
Jan 18, 2017 0.2890 0.2890 0.2649 0.2650 99,462 -0.02(-8.24%)
Jan 17, 2017 0.3000 0.3000 0.2825 0.2888 59,362 -0.01(-3.70%)
Jan 13, 2017 0.2999 0.2999 0.2999 0 +0.01(+3.49%)
Jan 12, 2017 0.2900 0.3000 0.2800 0.2898 51,094 -0.00(-0.03%)
Jan 11, 2017 0.3000 0.3100 0.2800 0.2899 79,975 -0.01(-3.27%)
Jan 10, 2017 0.2794 0.3000 0.2700 0.2997 56,963 +0.02(+7.27%)
Jan 09, 2017 0.2940 0.2940 0.2651 0.2794 44,731 -0.00(-0.21%)
Jan 06, 2017 0.2740 0.3000 0.2650 0.2800 71,767 +0.00(+0.47%)
Jan 05, 2017 0.2799 0.2894 0.2702 0.2787 45,244 -0.00(-0.50%)
Jan 04, 2017 0.2635 0.2899 0.2605 0.2801 39,864 -0.01(-3.41%)
Jan 03, 2017 0.2900 0.2990 0.2505 0.2900 61,920 +0.01(+3.57%)
Dec 30, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 29, 2016 0.2995 0.2995 0.2800 0.2900 47,100 -0.01(-3.33%)
Dec 28, 2016 0.3000 0.3400 0.2830 0.3000 111,381 +0.00(+0.00%)
Dec 27, 2016 0.2720 0.3250 0.2680 0.3000 500,848 +0.02(+7.14%)
Dec 23, 2016 0.2800 0.2800 0.2800 0 -0.00(-0.57%)
Dec 22, 2016 0.2732 0.2850 0.2732 0.2816 38,774 +0.02(+8.22%)
Dec 21, 2016 0.2900 0.3050 0.2601 0.2602 102,077 -0.03(-11.80%)
Dec 20, 2016 0.3094 0.3094 0.2850 0.2950 63,928 -0.01(-2.48%)
Dec 19, 2016 0.3044 0.3179 0.2850 0.3025 44,708 +0.00(+0.83%)
Dec 16, 2016 0.2900 0.3200 0.2870 0.3000 32,779 +0.01(+3.45%)
Dec 15, 2016 0.3400 0.3446 0.2900 0.2900 180,489 -0.05(-14.30%)
Dec 14, 2016 0.3225 0.3900 0.3095 0.3384 86,775 +0.03(+8.29%)
Dec 13, 2016 0.3400 0.3549 0.3000 0.3125 218,917 -0.05(-13.75%)
Dec 12, 2016 0.3300 0.4600 0.3126 0.3623 1,024,130 +0.03(+9.46%)
Dec 09, 2016 0.2400 0.3799 0.2400 0.3310 549,444 +0.09(+37.92%)
Dec 08, 2016 0.2145 0.2780 0.2050 0.2400 377,985 +0.04(+17.07%)
Dec 07, 2016 0.2100 0.2146 0.2050 0.2050 44,426 -0.01(-2.38%)
Dec 06, 2016 0.2200 0.2200 0.1999 0.2100 26,437 -0.01(-4.55%)
Dec 05, 2016 0.2105 0.2200 0.1900 0.2200 68,212 +0.01(+4.76%)
Dec 02, 2016 0.2050 0.2100 0.1910 0.2100 105,959 +0.00(+0.10%)
Dec 01, 2016 0.2000 0.2100 0.2000 0.2098 49,667 +0.01(+4.64%)
Nov 30, 2016 0.2450 0.2450 0.2000 0.2005 94,030 -0.04(-15.11%)
Nov 29, 2016 0.2730 0.2730 0.2250 0.2362 91,498 -0.04(-13.48%)
Nov 28, 2016 0.2975 0.2999 0.2520 0.2730 129,394 -0.01(-5.21%)
Nov 25, 2016 0.3000 0.3000 0.2800 0.2880 26,109 -0.01(-4.00%)
Nov 23, 2016 0.3000 0.3000 0.3000 0 -0.01(-3.19%)
Nov 22, 2016 0.3000 0.3250 0.3000 0.3099 113,455 -0.02(-4.65%)
Nov 21, 2016 0.3200 0.3303 0.3188 0.3250 63,357 -0.00(-1.31%)
Nov 18, 2016 0.3400 0.3600 0.3230 0.3293 66,108 -0.00(-0.21%)
Nov 17, 2016 0.3125 0.3400 0.3101 0.3300 147,788 +0.02(+7.32%)
Nov 16, 2016 0.3030 0.3181 0.3000 0.3075 89,749 +0.00(+1.49%)
Nov 15, 2016 0.3450 0.3450 0.2900 0.3030 146,454 -0.04(-10.88%)
Nov 14, 2016 0.3800 0.3900 0.3400 0.3400 64,825 -0.02(-6.77%)
Nov 11, 2016 0.3930 0.4000 0.3550 0.3647 126,428 -0.02(-5.27%)
Nov 10, 2016 0.3900 0.4000 0.3850 0.3850 36,566 +0.00(+0.76%)
Nov 09, 2016 0.3710 0.3825 0.3710 0.3821 95,941 +0.02(+4.63%)
Nov 08, 2016 0.3652 0.3743 0.3652 0.3652 61,429 +0.00(+0.03%)
Nov 07, 2016 0.3925 0.3925 0.3620 0.3651 67,220 -0.02(-5.76%)
Nov 04, 2016 0.4150 0.4154 0.3775 0.3874 45,451 -0.01(-3.15%)
Nov 03, 2016 0.3859 0.4125 0.3800 0.4000 72,435 +0.03(+8.81%)
Nov 02, 2016 0.3900 0.4600 0.3375 0.3676 479,591 -0.02(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.