Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4580 +0.0280 (+6.51%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.9100 0.9368 0.8700 0.8800 96,744 +0.01(+0.92%)
Jan 30, 2014 0.9800 1.030 0.8720 0.8720 143,470 -0.04(-4.18%)
Jan 29, 2014 0.9100 0.9300 0.9100 0.9100 7,446 +0.00(+0.00%)
Jan 28, 2014 0.9436 0.9436 0.9100 0.9100 16,306 +0.00(+0.00%)
Jan 27, 2014 0.9800 0.9801 0.9100 0.9100 56,130 -0.07(-7.14%)
Jan 24, 2014 0.9590 0.9800 0.9230 0.9800 5,414 +0.01(+1.37%)
Jan 23, 2014 0.9500 0.9836 0.9400 0.9668 8,886 -0.00(-0.33%)
Jan 22, 2014 0.9300 1.020 0.9200 0.9700 30,664 +0.01(+1.05%)
Jan 21, 2014 0.9800 0.9800 0.9300 0.9599 12,180 +0.02(+2.12%)
Jan 17, 2014 0.9900 0.9400 0.9400 0.9400 14,300 -0.01(-1.05%)
Jan 16, 2014 0.9500 1.025 0.9299 0.9500 45,591 -0.00(-0.21%)
Jan 15, 2014 0.9320 0.9880 0.9000 0.9520 15,952 +0.02(+2.15%)
Jan 14, 2014 0.9800 1.000 0.9000 0.9320 44,479 +0.00(+0.00%)
Jan 13, 2014 0.9300 0.9800 0.9300 0.9320 10,631 +0.01(+1.29%)
Jan 10, 2014 0.9400 0.9800 0.9201 0.9201 9,653 -0.03(-3.08%)
Jan 09, 2014 0.9739 1.000 0.9248 0.9493 10,947 -0.04(-4.11%)
Jan 08, 2014 1.030 1.070 0.9485 0.9900 21,340 +0.00(+0.00%)
Jan 07, 2014 0.9722 1.000 0.9500 0.9900 25,404 +0.05(+5.32%)
Jan 06, 2014 1.000 1.034 0.9077 0.9400 29,455 -0.06(-6.00%)
Jan 03, 2014 1.030 1.050 0.9237 1.000 66,588 -0.03(-2.91%)
Jan 02, 2014 1.000 1.050 1.000 1.030 11,774 -0.01(-0.96%)
Dec 31, 2013 1.030 1.040 1.040 1.040 112,900 +0.00(+0.00%)
Dec 30, 2013 1.000 1.050 0.9980 1.040 108,641 +0.05(+5.06%)
Dec 27, 2013 0.9550 1.010 0.9500 0.9899 45,594 +0.05(+4.90%)
Dec 26, 2013 0.8700 0.9580 0.8700 0.9437 29,690 +0.07(+8.47%)
Dec 24, 2013 0.9219 0.9219 0.8700 0.8700 18,969 -0.01(-1.14%)
Dec 23, 2013 0.9500 0.9580 0.8700 0.8800 48,880 -0.06(-6.42%)
Dec 20, 2013 0.9000 0.9478 0.8450 0.9404 22,802 +0.07(+8.09%)
Dec 19, 2013 0.8700 0.9000 0.8600 0.8700 15,503 -0.00(-0.23%)
Dec 18, 2013 0.8600 0.9200 0.8339 0.8720 15,496 -0.03(-3.11%)
Dec 17, 2013 0.9300 0.9600 0.8900 0.9000 13,119 -0.04(-4.26%)
Dec 16, 2013 0.8900 0.9400 0.8774 0.9400 24,481 +0.04(+4.49%)
Dec 13, 2013 0.9800 0.9880 0.8700 0.8996 19,040 -0.08(-8.20%)
Dec 12, 2013 0.9100 0.9899 0.8800 0.9800 27,888 +0.09(+10.11%)
Dec 11, 2013 0.9000 0.9400 0.8700 0.8900 13,600 +0.01(+1.14%)
Dec 10, 2013 0.8800 1.000 0.8600 0.8800 34,790 -0.05(-5.38%)
Dec 09, 2013 1.020 1.020 0.8600 0.9300 83,136 -0.08(-7.92%)
Dec 06, 2013 1.150 1.150 0.9400 1.010 119,420 -0.01(-0.98%)
Dec 05, 2013 0.9000 1.190 0.8600 1.020 785,492 +0.20(+24.39%)
Dec 04, 2013 0.8100 0.8300 0.8100 0.8200 2,150 +0.02(+2.49%)
Dec 03, 2013 0.8000 0.8400 0.8000 0.8001 5,482 -0.01(-1.22%)
Dec 02, 2013 0.8100 0.8490 0.8100 0.8100 4,300 +0.00(+0.00%)
Nov 29, 2013 0.8500 0.8500 0.8100 0.8100 300 +0.01(+1.00%)
Nov 27, 2013 0.8946 0.8946 0.8000 0.8020 1,763 -0.01(-0.99%)
Nov 26, 2013 0.8000 1.000 0.8000 0.8100 37,225 -0.02(-1.83%)
Nov 25, 2013 0.8500 0.8500 0.8000 0.8251 13,403 -0.00(-0.15%)
Nov 22, 2013 0.8500 0.8500 0.8122 0.8263 12,181 -0.01(-1.63%)
Nov 21, 2013 0.8000 0.8600 0.8000 0.8400 11,900 +0.04(+4.99%)
Nov 20, 2013 0.8118 0.8400 0.8000 0.8001 5,620 -0.03(-3.60%)
Nov 19, 2013 0.8501 0.8501 0.8300 0.8300 17,318 -0.02(-2.35%)
Nov 18, 2013 0.8601 0.8601 0.8500 0.8500 3,140 -0.03(-3.74%)
Nov 15, 2013 0.8700 0.8899 0.8700 0.8830 17,130 +0.01(+1.49%)
Nov 14, 2013 0.9100 0.9100 0.8500 0.8700 39,364 +0.02(+2.35%)
Nov 12, 2013 0.8600 0.8953 0.8500 0.8500 11,183 -0.02(-2.30%)
Nov 11, 2013 0.9149 0.9149 0.8500 0.8700 2,947 +0.03(+3.57%)
Nov 08, 2013 0.8800 0.8800 0.8400 0.8400 9,686 -0.03(-3.45%)
Nov 07, 2013 0.8700 0.8810 0.8500 0.8700 44,905 +0.00(+0.00%)
Nov 06, 2013 0.8600 0.8700 0.7100 0.8700 17,700 +0.02(+2.35%)
Nov 05, 2013 0.8500 0.8900 0.8500 0.8500 14,876 +0.00(+0.35%)
Nov 04, 2013 0.9410 0.9410 0.7115 0.8470 147,566 -0.09(-9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.