Indicators

India Globalization Capital Inc (NY: IGC )

0.5600 -0.0400 (-6.67%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0001	0.6100	0.0001	0.5620	63,774	-0.04(-6.33%)
Jan 29, 2015	0.6020	0.6110	0.5900	0.6000	14,553	-0.00(-0.33%)
Jan 28, 2015	0.6200	0.6339	0.6000	0.6020	14,684	-0.05(-7.37%)
Jan 27, 2015	0.6110	0.6600	0.6100	0.6499	13,276	+0.04(+6.54%)
Jan 26, 2015	0.6100	0.6698	0.6100	0.6100	48,176	-0.01(-1.77%)
Jan 23, 2015	0.6300	0.6300	0.6101	0.6210	10,006	-0.01(-1.43%)
Jan 22, 2015	0.6300	0.6400	0.6100	0.6300	33,130	+0.01(+1.61%)
Jan 21, 2015	0.6200	0.7386	0.6200	0.6200	53,048	-0.01(-1.59%)
Jan 20, 2015	0.6300	0.7386	0.6200	0.6300	37,599	+0.00(+0.00%)
Jan 16, 2015	0.6200	0.6895	0.6200	0.6300	35,815	-0.03(-4.55%)
Jan 15, 2015	0.6500	0.6700	0.6316	0.6600	8,650	+0.01(+1.54%)
Jan 14, 2015	0.7394	0.7394	0.6300	0.6500	25,956	-0.04(-5.80%)
Jan 13, 2015	0.7000	0.7400	0.6800	0.6900	24,925	-0.01(-1.43%)
Jan 12, 2015	0.6900	0.7300	0.6600	0.7000	75,082	+0.02(+2.99%)
Jan 09, 2015	0.6800	0.7096	0.6404	0.6797	61,605	+0.04(+6.20%)
Jan 08, 2015	0.6300	0.6880	0.6300	0.6400	23,368	-0.03(-4.33%)
Jan 07, 2015	0.6690	0.6990	0.6390	0.6690	18,475	-0.00(-0.15%)
Jan 06, 2015	0.6446	0.7000	0.6340	0.6700	28,090	+0.03(+4.85%)
Jan 05, 2015	0.6400	0.6500	0.6100	0.6390	78,652	+0.02(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.