Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1977 0.1977 0.1749 0.1900 2,180 +0.00(+0.00%)
Jan 28, 2016 0.1910 0.1957 0.1790 0.1900 12,633 -0.01(-5.00%)
Jan 27, 2016 0.1900 0.2050 0.1900 0.2000 6,274 +0.01(+5.26%)
Jan 26, 2016 0.1900 0.1901 0.1900 0.1900 4,557 +0.00(+0.00%)
Jan 25, 2016 0.1920 0.2091 0.1900 0.1900 12,298 -0.02(-9.44%)
Jan 22, 2016 0.2079 0.2098 0.1900 0.2098 2,935 +0.01(+5.80%)
Jan 21, 2016 0.1900 0.2100 0.1900 0.1983 22,584 +0.01(+4.37%)
Jan 20, 2016 0.2208 0.2208 0.1601 0.1900 28,314 -0.05(-20.83%)
Jan 19, 2016 0.2310 0.2400 0.1870 0.2400 40,101 -0.01(-3.96%)
Jan 15, 2016 0.2300 0.2499 0.2499 0.2499 243,000 +0.01(+2.80%)
Jan 14, 2016 0.2252 0.2450 0.2252 0.2431 4,154 -0.00(-0.45%)
Jan 13, 2016 0.2500 0.2590 0.2251 0.2442 12,762 -0.00(-1.05%)
Jan 12, 2016 0.2300 0.2468 0.2268 0.2468 12,378 +0.01(+2.83%)
Jan 11, 2016 0.2250 0.2448 0.2250 0.2400 15,056 +0.01(+4.35%)
Jan 08, 2016 0.2450 0.2450 0.2250 0.2300 36,616 -0.01(-6.12%)
Jan 07, 2016 0.2559 0.2559 0.2401 0.2450 18,661 -0.01(-3.73%)
Jan 06, 2016 0.2589 0.2590 0.2450 0.2545 59,608 -0.01(-2.08%)
Jan 05, 2016 0.2800 0.2800 0.2400 0.2599 51,854 +0.02(+8.29%)
Jan 04, 2016 0.2646 0.2800 0.2400 0.2400 10,450 +0.00(+0.00%)
Dec 31, 2015 0.2300 0.2400 0.2400 0.2400 25,800 +0.00(+0.00%)
Dec 30, 2015 0.2350 0.2600 0.2350 0.2400 162,863 +0.02(+9.09%)
Dec 29, 2015 0.2200 0.2231 0.2200 0.2200 45,245 -0.00(-0.05%)
Dec 28, 2015 0.2200 0.2349 0.2200 0.2201 9,985 +0.00(+1.38%)
Dec 24, 2015 0.2300 0.2171 0.2171 0.2171 11,800 -0.02(-7.46%)
Dec 23, 2015 0.2200 0.2349 0.2150 0.2346 13,015 +0.01(+6.49%)
Dec 22, 2015 0.2349 0.2349 0.2201 0.2203 6,350 -0.02(-8.21%)
Dec 21, 2015 0.2300 0.2500 0.2300 0.2400 49,223 +0.00(+0.00%)
Dec 18, 2015 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.59%)
Dec 17, 2015 0.2400 0.2592 0.2386 0.2386 5,036 +0.01(+2.36%)
Dec 16, 2015 0.2390 0.2562 0.2331 0.2331 15,849 +0.00(+0.04%)
Dec 15, 2015 0.2449 0.2449 0.2200 0.2330 17,867 -0.00(-0.17%)
Dec 14, 2015 0.2330 0.2390 0.2330 0.2334 9,568 -0.01(-5.43%)
Dec 11, 2015 0.2350 0.2468 0.2350 0.2468 1,308 +0.01(+5.92%)
Dec 10, 2015 0.2330 0.2447 0.2330 0.2330 9,722 +0.01(+2.19%)
Dec 09, 2015 0.2450 0.2500 0.2200 0.2280 57,566 -0.02(-8.80%)
Dec 08, 2015 0.2800 0.2800 0.2500 0.2500 412,719 -0.02(-7.41%)
Dec 07, 2015 0.2400 0.2898 0.2400 0.2700 268,045 +0.02(+8.00%)
Dec 04, 2015 0.2220 0.2600 0.2200 0.2500 111,626 +0.01(+4.17%)
Dec 03, 2015 0.2499 0.2499 0.2200 0.2400 22,301 +0.01(+4.35%)
Dec 02, 2015 0.2500 0.2700 0.2300 0.2300 88,486 -0.01(-4.17%)
Dec 01, 2015 0.2468 0.2500 0.2300 0.2400 49,548 +0.01(+2.13%)
Nov 30, 2015 0.2000 0.2900 0.2000 0.2350 426,624 +0.03(+17.50%)
Nov 27, 2015 0.2000 0.2000 0.1803 0.2000 34,841 +0.01(+4.17%)
Nov 25, 2015 0.1800 0.1920 0.1920 0.1920 172,200 +0.01(+6.67%)
Nov 24, 2015 0.1876 0.1876 0.1725 0.1800 23,234 -0.01(-4.05%)
Nov 23, 2015 0.1700 0.1900 0.1520 0.1876 30,922 -0.00(-1.21%)
Nov 20, 2015 0.1693 0.1930 0.1558 0.1899 12,101 -0.00(-1.50%)
Nov 19, 2015 0.1650 0.2000 0.1650 0.1928 167,904 +0.03(+20.50%)
Nov 18, 2015 0.1600 0.1625 0.1600 0.1600 23,402 -0.00(-1.54%)
Nov 17, 2015 0.1709 0.1709 0.1500 0.1625 24,207 -0.00(-0.18%)
Nov 16, 2015 0.1980 0.2000 0.1615 0.1628 31,290 -0.03(-14.32%)
Nov 13, 2015 0.1860 0.1900 0.1800 0.1900 13,170 +0.00(+1.60%)
Nov 12, 2015 0.1870 0.1870 0.1671 0.1870 31,030 +0.01(+3.89%)
Nov 11, 2015 0.1800 0.1900 0.1800 0.1800 755 +0.00(+1.69%)
Nov 10, 2015 0.1728 0.1795 0.1728 0.1770 20,020 +0.02(+10.62%)
Nov 09, 2015 0.1580 0.1780 0.1468 0.1600 9,434 -0.01(-5.88%)
Nov 06, 2015 0.1680 0.1800 0.1400 0.1700 71,640 +0.01(+6.25%)
Nov 05, 2015 0.1350 0.1820 0.1350 0.1600 82,844 +0.02(+14.20%)
Nov 04, 2015 0.1600 0.1682 0.1400 0.1401 28,001 -0.02(-12.44%)
Nov 03, 2015 0.1710 0.1710 0.1600 0.1600 82,596 -0.01(-3.73%)
Nov 02, 2015 0.1600 0.1797 0.1600 0.1662 31,158 +0.00(+0.73%)
Oct 30, 2015 0.1680 0.1762 0.1650 0.1650 14,170 +0.01(+3.13%)
Oct 29, 2015 0.1728 0.1814 0.1600 0.1600 140,383 -0.01(-5.99%)
Oct 28, 2015 0.1620 0.1760 0.1601 0.1702 20,700 +0.01(+6.24%)
Oct 27, 2015 0.1722 0.1735 0.1601 0.1602 24,435 -0.01(-5.82%)
Oct 26, 2015 0.1859 0.1859 0.1701 0.1701 12,141 -0.00(-0.82%)
Oct 23, 2015 0.1875 0.1912 0.1705 0.1715 35,228 -0.00(-1.27%)
Oct 22, 2015 0.1737 0.1880 0.1737 0.1737 34,403 -0.00(-2.42%)
Oct 21, 2015 0.1980 0.1980 0.1780 0.1780 6,546 -0.01(-6.32%)
Oct 20, 2015 0.1737 0.2000 0.1737 0.1900 17,029 +0.01(+3.20%)
Oct 19, 2015 0.2099 0.2099 0.1701 0.1841 45,465 +0.00(+2.28%)
Oct 16, 2015 0.1823 0.1900 0.1800 0.1800 18,000 -0.00(-0.06%)
Oct 15, 2015 0.1761 0.1924 0.1761 0.1801 18,000 +0.01(+4.10%)
Oct 14, 2015 0.1747 0.1849 0.1730 0.1730 33,211 -0.00(-1.42%)
Oct 13, 2015 0.1900 0.1940 0.1748 0.1755 37,973 -0.01(-4.52%)
Oct 12, 2015 0.1720 0.1918 0.1720 0.1838 13,290 -0.00(-2.08%)
Oct 09, 2015 0.1845 0.1881 0.1710 0.1877 15,704 +0.02(+10.35%)
Oct 08, 2015 0.1800 0.2046 0.1701 0.1701 136,543 -0.01(-8.05%)
Oct 07, 2015 0.2000 0.2000 0.1800 0.1850 77,354 -0.01(-6.42%)
Oct 06, 2015 0.1996 0.2000 0.1900 0.1977 13,698 -0.00(-0.95%)
Oct 05, 2015 0.1980 0.2200 0.1800 0.1996 27,341 -0.01(-5.85%)
Oct 02, 2015 0.1801 0.2120 0.1801 0.2120 7,757 +0.02(+11.58%)
Oct 01, 2015 0.1840 0.2000 0.1800 0.1900 18,150 +0.00(+0.05%)
Sep 30, 2015 0.1899 0.1905 0.1800 0.1899 29,093 +0.00(+1.01%)
Sep 29, 2015 0.1880 0.1900 0.1800 0.1880 1,685 +0.01(+4.44%)
Sep 28, 2015 0.1950 0.1960 0.1800 0.1800 50,212 -0.01(-5.26%)
Sep 25, 2015 0.1901 0.2000 0.1800 0.1900 27,554 -0.01(-3.85%)
Sep 24, 2015 0.1872 0.2020 0.1800 0.1976 63,797 +0.01(+4.00%)
Sep 23, 2015 0.1900 0.2052 0.1875 0.1900 225,621 -0.01(-5.00%)
Sep 22, 2015 0.2102 0.2102 0.1900 0.2000 28,567 -0.01(-3.52%)
Sep 21, 2015 0.2077 0.2400 0.1900 0.2073 254,215 +0.02(+10.56%)
Sep 18, 2015 0.1900 0.2086 0.1700 0.1875 40,305 -0.00(-0.48%)
Sep 17, 2015 0.1814 0.1900 0.1814 0.1884 2,254 -0.00(-0.05%)
Sep 16, 2015 0.1980 0.1995 0.1800 0.1885 28,263 -0.01(-4.80%)
Sep 15, 2015 0.1900 0.2000 0.1900 0.1980 17,062 +0.01(+4.21%)
Sep 14, 2015 0.2100 0.2100 0.1800 0.1900 35,736 -0.01(-5.00%)
Sep 11, 2015 0.1990 0.2010 0.1901 0.2000 75,299 +0.01(+2.56%)
Sep 10, 2015 0.2200 0.2200 0.1810 0.1950 46,914 -0.00(-1.81%)
Sep 09, 2015 0.1880 0.2300 0.1800 0.1986 52,334 +0.01(+4.53%)
Sep 08, 2015 0.1900 0.2199 0.1900 0.1900 51,484 -0.04(-17.39%)
Sep 04, 2015 0.2300 0.2300 0.2300 0.2300 110,400 +0.00(+0.00%)
Sep 03, 2015 0.2200 0.2300 0.2000 0.2300 47,909 +0.02(+9.52%)
Sep 02, 2015 0.2300 0.2300 0.2000 0.2100 107,730 -0.02(-8.74%)
Sep 01, 2015 0.2120 0.2320 0.2000 0.2301 55,125 +0.02(+8.59%)
Aug 31, 2015 0.2600 0.2600 0.2000 0.2119 204,618 -0.05(-17.87%)
Aug 28, 2015 0.3000 0.3100 0.2430 0.2580 109,874 -0.02(-7.19%)
Aug 27, 2015 0.2024 0.3500 0.1987 0.2780 230,288 +0.06(+26.36%)
Aug 26, 2015 0.2100 0.2300 0.1900 0.2200 26,101 +0.00(+0.00%)
Aug 25, 2015 0.2500 0.2500 0.1900 0.2200 79,376 -0.02(-9.35%)
Aug 24, 2015 0.2808 0.2900 0.2417 0.2427 15,523 -0.01(-3.00%)
Aug 21, 2015 0.2000 0.3090 0.2000 0.2502 51,259 +0.00(+0.93%)
Aug 20, 2015 0.2500 0.2549 0.2249 0.2479 25,467 -0.02(-8.19%)
Aug 19, 2015 0.2514 0.3000 0.2500 0.2700 25,282 +0.00(+0.75%)
Aug 18, 2015 0.2597 0.2700 0.2526 0.2680 7,259 +0.00(+0.00%)
Aug 17, 2015 0.2592 0.2738 0.2397 0.2680 12,484 -0.01(-4.25%)
Aug 14, 2015 0.2799 0.2799 0.2734 0.2799 3,464 +0.01(+5.23%)
Aug 13, 2015 0.2700 0.3250 0.2558 0.2660 78,161 +0.02(+6.40%)
Aug 12, 2015 0.2030 0.2500 0.2000 0.2500 36,878 +0.04(+19.05%)
Aug 11, 2015 0.2560 0.2680 0.1900 0.2100 69,840 -0.05(-17.97%)
Aug 10, 2015 0.1650 0.2600 0.1650 0.2560 96,431 +0.06(+33.33%)
Aug 07, 2015 0.2200 0.2407 0.1600 0.1920 152,518 -0.05(-20.00%)
Aug 06, 2015 0.2699 0.2699 0.2400 0.2400 10,529 -0.02(-8.68%)
Aug 05, 2015 0.2700 0.2700 0.2510 0.2628 19,595 +0.01(+5.08%)
Aug 04, 2015 0.2400 0.2774 0.2400 0.2501 19,655 +0.01(+5.97%)
Aug 03, 2015 0.2900 0.2900 0.1470 0.2360 73,100 -0.04(-14.74%)
Jul 31, 2015 0.2916 0.2950 0.2750 0.2768 8,635 -0.01(-4.55%)
Jul 30, 2015 0.3150 0.3150 0.2900 0.2900 17,880 -0.01(-3.37%)
Jul 29, 2015 0.3300 0.3300 0.2904 0.3001 12,172 -0.03(-9.06%)
Jul 28, 2015 0.3364 0.3500 0.3300 0.3300 3,980 +0.00(+0.00%)
Jul 27, 2015 0.3300 0.3500 0.3277 0.3300 25,250 +0.00(+0.61%)
Jul 24, 2015 0.2980 0.3280 0.2895 0.3280 31,393 +0.01(+2.53%)
Jul 23, 2015 0.3600 0.3630 0.2931 0.3199 47,967 -0.03(-9.12%)
Jul 22, 2015 0.3660 0.3660 0.3520 0.3520 50,400 -0.02(-5.33%)
Jul 21, 2015 0.3701 0.3718 0.3613 0.3718 3,100 +0.01(+3.83%)
Jul 20, 2015 0.3752 0.3980 0.3490 0.3581 11,265 -0.04(-10.12%)
Jul 17, 2015 0.3924 0.3999 0.3900 0.3984 6,156 +0.00(+0.13%)
Jul 16, 2015 0.3914 0.4000 0.3900 0.3979 10,192 +0.01(+2.87%)
Jul 15, 2015 0.3773 0.3880 0.3600 0.3868 14,834 +0.00(+0.47%)
Jul 14, 2015 0.3990 0.4000 0.3801 0.3850 20,512 -0.02(-5.54%)
Jul 13, 2015 0.4020 0.4150 0.3350 0.4076 29,981 -0.01(-2.49%)
Jul 10, 2015 0.3401 0.4200 0.3401 0.4180 62,643 +0.05(+13.90%)
Jul 09, 2015 0.3300 0.3670 0.3300 0.3670 19,455 +0.04(+11.21%)
Jul 08, 2015 0.3825 0.3899 0.3020 0.3300 44,578 -0.09(-22.35%)
Jul 07, 2015 0.4001 0.4250 0.3821 0.4250 23,287 +0.02(+6.25%)
Jul 06, 2015 0.4120 0.4120 0.3920 0.4000 15,284 -0.02(-5.88%)
Jul 02, 2015 0.4300 0.4250 0.4250 0.4250 3,000 -0.01(-1.16%)
Jul 01, 2015 0.3900 0.4300 0.3900 0.4300 12,874 +0.03(+7.77%)
Jun 30, 2015 0.3590 0.3990 0.3590 0.3990 29,785 -0.00(-0.25%)
Jun 29, 2015 0.4000 0.4199 0.4000 0.4000 24,964 -0.00(-0.02%)
Jun 26, 2015 0.4001 0.4001 0.4000 0.4001 21,088 +0.00(+0.02%)
Jun 25, 2015 0.4105 0.4109 0.4000 0.4000 22,305 -0.02(-4.74%)
Jun 24, 2015 0.4280 0.4300 0.4130 0.4199 17,265 +0.00(+0.36%)
Jun 23, 2015 0.4020 0.4420 0.4020 0.4184 37,525 +0.00(+0.17%)
Jun 22, 2015 0.4000 0.4300 0.4000 0.4177 13,230 -0.01(-3.13%)
Jun 19, 2015 0.4401 0.4601 0.4133 0.4312 30,576 -0.03(-6.26%)
Jun 18, 2015 0.4416 0.5000 0.4416 0.4600 49,306 +0.03(+7.15%)
Jun 17, 2015 0.4800 0.4800 0.4261 0.4293 18,809 -0.05(-9.60%)
Jun 16, 2015 0.4580 0.4750 0.4400 0.4749 31,968 +0.03(+7.93%)
Jun 15, 2015 0.4401 0.4650 0.4000 0.4400 56,650 -0.02(-4.35%)
Jun 12, 2015 0.4900 0.4900 0.4600 0.4600 20,178 -0.00(-0.43%)
Jun 11, 2015 0.4100 0.4700 0.4100 0.4620 172,766 +0.06(+15.47%)
Jun 10, 2015 0.4200 0.5540 0.4001 0.4001 168,724 -0.02(-4.74%)
Jun 09, 2015 0.4396 0.4400 0.4129 0.4200 15,941 +0.00(+0.00%)
Jun 08, 2015 0.4050 0.4218 0.4050 0.4200 17,285 +0.02(+4.35%)
Jun 05, 2015 0.4000 0.4050 0.4000 0.4025 32,530 +0.00(+0.63%)
Jun 04, 2015 0.4000 0.4060 0.4000 0.4000 66,197 +0.00(+0.00%)
Jun 03, 2015 0.4100 0.4100 0.4000 0.4000 41,426 -0.01(-2.68%)
Jun 02, 2015 0.4101 0.4200 0.4101 0.4110 4,470 +0.01(+2.75%)
Jun 01, 2015 0.4001 0.5000 0.4000 0.4000 43,227 -0.01(-2.44%)
May 29, 2015 0.4100 0.4300 0.4000 0.4100 29,727 +0.00(+1.23%)
May 28, 2015 0.4232 0.4400 0.4020 0.4050 13,143 -0.01(-3.57%)
May 27, 2015 0.4201 0.4299 0.4200 0.4200 11,174 -0.01(-2.33%)
May 26, 2015 0.4300 0.4399 0.4100 0.4300 9,804 +0.02(+4.62%)
May 22, 2015 0.4300 0.4110 0.4110 0.4110 11,900 -0.02(-4.77%)
May 21, 2015 0.4300 0.4400 0.4300 0.4316 9,199 +0.02(+5.27%)
May 20, 2015 0.4300 0.4496 0.4000 0.4100 46,969 -0.02(-4.65%)
May 19, 2015 0.4300 0.4399 0.4300 0.4300 3,015 +0.01(+1.42%)
May 18, 2015 0.4050 0.4500 0.4050 0.4240 29,304 -0.03(-5.78%)
May 15, 2015 0.5000 0.5000 0.4500 0.4500 20,523 -0.03(-6.23%)
May 14, 2015 0.4900 0.5000 0.4500 0.4799 35,773 +0.02(+3.23%)
May 13, 2015 0.4500 0.4700 0.4301 0.4649 4,627 +0.04(+10.69%)
May 12, 2015 0.4000 0.5000 0.4000 0.4200 23,874 -0.00(-0.92%)
May 11, 2015 0.4000 0.4399 0.4000 0.4239 13,506 -0.01(-2.03%)
May 08, 2015 0.4656 0.4700 0.4120 0.4327 66,672 -0.03(-5.96%)
May 07, 2015 0.4900 0.4900 0.4601 0.4601 9,900 -0.02(-4.15%)
May 06, 2015 0.4900 0.4900 0.4601 0.4800 5,315 +0.01(+2.17%)
May 05, 2015 0.4940 0.4979 0.4220 0.4698 53,508 -0.01(-2.12%)
May 04, 2015 0.5699 0.5699 0.4800 0.4800 34,889 -0.03(-5.88%)
May 01, 2015 0.5000 0.5279 0.5000 0.5100 18,705 +0.03(+6.25%)
Apr 30, 2015 0.5100 0.5600 0.4800 0.4800 24,471 -0.02(-4.00%)
Apr 29, 2015 0.5201 0.5637 0.5000 0.5000 48,388 +0.00(+0.00%)
Apr 28, 2015 0.5460 0.6100 0.5000 0.5000 90,632 -0.02(-3.85%)
Apr 27, 2015 0.6300 0.6300 0.5137 0.5200 89,234 -0.08(-13.33%)
Apr 24, 2015 0.6300 0.6700 0.5500 0.6000 177,297 -0.00(-0.18%)
Apr 23, 2015 0.4400 0.6700 0.4400 0.6011 463,536 +0.19(+46.61%)
Apr 22, 2015 0.4400 0.4400 0.4100 0.4100 29,700 -0.01(-2.91%)
Apr 21, 2015 0.4200 0.4223 0.4200 0.4223 2,432 -0.01(-1.79%)
Apr 20, 2015 0.4650 0.4650 0.4200 0.4300 19,796 -0.00(-0.02%)
Apr 17, 2015 0.4419 0.4700 0.4300 0.4301 17,791 -0.01(-2.25%)
Apr 16, 2015 0.4600 0.5000 0.4200 0.4400 50,331 +0.01(+2.30%)
Apr 15, 2015 0.4100 0.4700 0.4100 0.4301 62,137 -0.02(-4.42%)
Apr 14, 2015 0.4101 0.4700 0.4100 0.4500 51,103 +0.04(+11.11%)
Apr 13, 2015 0.4000 0.4500 0.4000 0.4050 8,551 -0.01(-3.57%)
Apr 10, 2015 0.4201 0.4400 0.4021 0.4200 11,881 +0.00(+0.00%)
Apr 09, 2015 0.4496 0.4500 0.4137 0.4200 7,991 -0.02(-4.55%)
Apr 08, 2015 0.4500 0.4500 0.4200 0.4400 8,849 +0.01(+2.33%)
Apr 07, 2015 0.4000 0.4406 0.4000 0.4300 3,005 +0.01(+2.38%)
Apr 06, 2015 0.4200 0.4397 0.4000 0.4200 9,960 +0.00(+0.00%)
Apr 02, 2015 0.4500 0.4200 0.4200 0.4200 1,900 -0.03(-6.67%)
Apr 01, 2015 0.4499 0.4500 0.4451 0.4500 5,460 +0.01(+2.27%)
Mar 31, 2015 0.4000 0.4500 0.4000 0.4400 23,980 +0.02(+4.76%)
Mar 30, 2015 0.4000 0.4400 0.4000 0.4200 28,588 -0.02(-5.58%)
Mar 27, 2015 0.4400 0.4500 0.4000 0.4448 17,500 +0.00(+1.09%)
Mar 26, 2015 0.4100 0.4600 0.3800 0.4400 40,133 +0.03(+8.64%)
Mar 25, 2015 0.4200 0.4300 0.4000 0.4050 29,186 -0.01(-3.57%)
Mar 24, 2015 0.4500 0.4939 0.4200 0.4200 7,064 -0.02(-4.55%)
Mar 23, 2015 0.4500 0.4828 0.4400 0.4400 23,659 -0.04(-8.88%)
Mar 20, 2015 0.5200 0.5200 0.4500 0.4829 64,396 +0.00(+0.63%)
Mar 19, 2015 0.4800 0.5100 0.4799 0.4799 20,575 +0.01(+2.11%)
Mar 18, 2015 0.4899 0.5000 0.4300 0.4700 11,613 -0.01(-2.08%)
Mar 17, 2015 0.4500 0.4900 0.4500 0.4800 13,602 +0.01(+3.23%)
Mar 16, 2015 0.4200 0.4800 0.4200 0.4650 22,700 +0.05(+10.71%)
Mar 13, 2015 0.4400 0.4557 0.4020 0.4200 35,723 -0.02(-4.55%)
Mar 12, 2015 0.4400 0.4499 0.4400 0.4400 12,335 -0.01(-2.22%)
Mar 11, 2015 0.4500 0.5060 0.4401 0.4500 103,636 -0.01(-3.10%)
Mar 10, 2015 0.4800 0.5498 0.4562 0.4644 280,538 +0.01(+3.20%)
Mar 09, 2015 0.5000 0.5199 0.4500 0.4500 39,250 -0.03(-6.25%)
Mar 06, 2015 0.4500 0.4900 0.4500 0.4800 18,434 +0.03(+6.19%)
Mar 05, 2015 0.4500 0.4701 0.4500 0.4520 10,506 -0.02(-4.44%)
Mar 04, 2015 0.4500 0.4816 0.4599 0.4730 12,411 +0.01(+2.85%)
Mar 03, 2015 0.5000 0.4797 0.4300 0.4599 38,390 -0.02(-4.13%)
Mar 02, 2015 0.4200 0.4999 0.4200 0.4797 122,858 -0.02(-4.06%)
Feb 27, 2015 0.4800 0.5100 0.4800 0.5000 14,247 +0.04(+8.70%)
Feb 26, 2015 0.5600 0.5600 0.4600 0.4600 34,568 -0.09(-16.82%)
Feb 25, 2015 0.4731 0.5530 0.4720 0.5530 34,099 +0.05(+10.60%)
Feb 24, 2015 0.5100 0.5199 0.5000 0.5000 14,730 -0.01(-1.57%)
Feb 23, 2015 0.4900 0.5100 0.4613 0.5080 57,749 -0.00(-0.39%)
Feb 20, 2015 0.5250 0.5250 0.4556 0.5100 88,781 -0.03(-5.56%)
Feb 19, 2015 0.5300 0.5600 0.5100 0.5400 21,172 +0.02(+4.57%)
Feb 18, 2015 0.5600 0.5979 0.5100 0.5164 75,111 -0.00(-0.69%)
Feb 17, 2015 0.5001 0.5249 0.5000 0.5200 23,214 -0.01(-2.48%)
Feb 13, 2015 0.5300 0.5332 0.5332 0.5332 97,200 -0.02(-3.05%)
Feb 12, 2015 0.5030 0.5744 0.5013 0.5500 42,796 +0.01(+1.85%)
Feb 11, 2015 0.5600 0.5600 0.5400 0.5400 33,020 -0.02(-3.57%)
Feb 10, 2015 0.5670 0.5800 0.5600 0.5600 31,550 -0.01(-1.13%)
Feb 09, 2015 0.5700 0.6000 0.5600 0.5664 20,475 -0.00(-0.63%)
Feb 06, 2015 0.5700 0.5900 0.5700 0.5700 6,597 -0.02(-3.39%)
Feb 05, 2015 0.5600 0.5980 0.5600 0.5900 8,192 +0.03(+5.36%)
Feb 04, 2015 0.5700 0.6000 0.5600 0.5600 14,944 -0.04(-6.68%)
Feb 03, 2015 0.5420 0.6400 0.5420 0.6001 26,503 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.