Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.9586 0.9600 0.8484 0.9195 914,587 +0.05(+5.69%)
Jan 30, 2018 0.8800 0.9000 0.8650 0.8700 715,452 -0.02(-2.25%)
Jan 29, 2018 0.9600 0.9600 0.8600 0.8900 826,109 -0.05(-5.32%)
Jan 26, 2018 0.9500 0.9500 0.9100 0.9400 535,090 -0.03(-2.76%)
Jan 25, 2018 1.010 1.010 0.9600 0.9667 515,304 -0.02(-2.35%)
Jan 24, 2018 1.000 1.030 0.9807 0.9900 615,958 -0.02(-1.98%)
Jan 23, 2018 1.020 1.020 0.9900 1.010 410,825 -0.02(-1.98%)
Jan 22, 2018 1.080 1.080 0.9950 1.030 876,972 +0.00(+0.04%)
Jan 19, 2018 1.000 1.030 0.9700 1.030 625,498 +0.03(+3.00%)
Jan 18, 2018 0.9901 1.020 0.9505 1.000 1,083,815 -0.02(-1.96%)
Jan 17, 2018 1.080 1.080 1.010 1.020 746,625 -0.06(-5.49%)
Jan 16, 2018 1.100 1.100 1.040 1.079 813,746 -0.00(-0.07%)
Jan 12, 2018 1.080 1.080 1.080 0 -0.01(-0.92%)
Jan 11, 2018 1.120 1.120 1.080 1.090 578,589 -0.03(-2.68%)
Jan 10, 2018 1.110 1.130 1.060 1.120 745,782 +0.02(+1.82%)
Jan 09, 2018 1.150 1.180 1.100 1.100 892,423 -0.03(-2.65%)
Jan 08, 2018 1.080 1.220 1.020 1.130 2,330,868 +0.08(+7.62%)
Jan 05, 2018 1.100 1.100 1.000 1.050 1,441,555 -0.05(-4.55%)
Jan 04, 2018 1.200 1.200 1.090 1.100 1,405,784 -0.08(-7.09%)
Jan 03, 2018 1.240 1.250 1.120 1.184 2,096,586 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.