Indicators

Yum China Holdings Inc (NY: YUMC )

39.20 +0.06 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.84	27.02	25.62	25.85	2,063,521	-0.23(-0.87%)
Jan 30, 2017	26.08	26.32	25.77	26.07	1,692,768	-0.31(-1.18%)
Jan 27, 2017	26.34	26.54	26.16	26.39	2,200,492	+0.06(+0.21%)
Jan 26, 2017	25.42	26.73	25.31	26.33	3,224,208	+0.93(+3.67%)
Jan 25, 2017	25.34	25.66	24.96	25.40	2,161,686	+0.08(+0.30%)
Jan 24, 2017	25.52	25.73	25.10	25.32	2,099,695	+0.20(+0.79%)
Jan 23, 2017	24.63	25.26	24.50	25.12	1,621,499	+0.62(+2.53%)
Jan 20, 2017	24.42	24.83	24.39	24.50	1,693,309	+0.05(+0.19%)
Jan 19, 2017	24.79	25.06	24.36	24.46	2,353,123	-0.46(-1.85%)
Jan 18, 2017	25.03	25.34	24.82	24.92	2,246,505	-0.17(-0.67%)
Jan 17, 2017	24.78	25.35	24.73	25.09	2,810,316	+0.66(+2.70%)
Jan 13, 2017		24.43	24.43	24.43	0	-0.02(-0.08%)
Jan 12, 2017	24.28	24.52	24.26	24.45	1,764,181	-0.07(-0.27%)
Jan 11, 2017	24.41	24.59	24.23	24.51	2,749,093	-0.11(-0.46%)
Jan 10, 2017	24.52	24.96	24.40	24.63	2,513,297	+0.12(+0.50%)
Jan 09, 2017	24.64	24.99	24.31	24.50	1,522,597	-0.10(-0.42%)
Jan 06, 2017	25.26	25.36	24.55	24.61	1,907,871	-0.78(-3.08%)
Jan 05, 2017	25.31	25.54	25.03	25.39	1,392,960	+0.35(+1.39%)
Jan 04, 2017	24.76	25.11	24.55	25.04	1,266,219	+0.36(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.