Indicators

Yum China Holdings Inc (NY: YUMC )

38.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.19	55.66	54.75	54.95	1,572,387	-0.30(-0.54%)
Jan 28, 2021	56.20	56.20	54.61	55.25	1,440,001	-1.02(-1.81%)
Jan 27, 2021	57.29	57.61	55.86	56.26	1,527,309	-1.23(-2.14%)
Jan 26, 2021	56.54	57.58	55.87	57.50	1,113,264	+0.94(+1.66%)
Jan 25, 2021	57.25	57.99	56.56	56.56	1,486,416	-0.34(-0.60%)
Jan 22, 2021	57.27	57.27	56.30	56.89	1,966,851	-0.57(-0.99%)
Jan 21, 2021	57.10	57.81	56.51	57.47	1,232,776	+0.26(+0.46%)
Jan 20, 2021	57.71	58.00	56.90	57.20	2,161,489	-0.24(-0.42%)
Jan 19, 2021	56.20	58.12	56.09	57.45	2,485,287	+2.06(+3.73%)
Jan 15, 2021	55.59	55.75	55.00	55.38	1,324,789	-0.32(-0.57%)
Jan 14, 2021	56.91	56.99	55.65	55.70	1,297,343	-0.89(-1.58%)
Jan 13, 2021	55.99	56.70	55.63	56.59	1,810,788	+0.21(+0.38%)
Jan 12, 2021	58.08	58.14	55.85	56.38	1,833,912	-1.54(-2.66%)
Jan 11, 2021	57.97	59.28	57.62	57.92	1,977,811	-0.09(-0.15%)
Jan 08, 2021	56.62	58.04	56.62	58.01	1,710,274	+1.75(+3.12%)
Jan 07, 2021	55.97	56.50	55.09	56.25	2,065,880	+0.04(+0.07%)
Jan 06, 2021	56.57	57.28	55.93	56.22	1,462,555	-0.18(-0.33%)
Jan 05, 2021	55.66	56.55	55.64	56.40	1,325,357	+1.12(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.