Indicators

Yum China Holdings Inc (NY: YUMC )

39.20 +0.06 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.55	47.13		47.05	2,432,783	+1.97(+4.38%)
Jan 28, 2022	43.92	45.20	43.60	45.08	1,913,115	+1.50(+3.45%)
Jan 27, 2022	44.31	44.52	43.38	43.57	1,991,645	-0.50(-1.13%)
Jan 26, 2022	44.81	45.42	43.94	44.07	1,443,158	-0.49(-1.10%)
Jan 25, 2022	44.40	45.23	43.86	44.56	2,137,330	-0.34(-0.76%)
Jan 24, 2022	43.90	44.96	42.89	44.90	2,363,093	+0.29(+0.66%)
Jan 21, 2022	45.16	45.41	44.37	44.61	2,492,884	-0.01(-0.02%)
Jan 20, 2022	46.06	46.44	44.53	44.62	2,747,863	+0.15(+0.33%)
Jan 19, 2022	44.74	45.38	44.40	44.47	2,527,202	-0.13(-0.28%)
Jan 18, 2022	44.82	45.63	44.43	44.60	2,635,053	-0.84(-1.85%)
Jan 14, 2022				45.44	0	-1.40(-2.98%)
Jan 13, 2022	47.64	47.72	46.67	46.84	2,000,580	-0.52(-1.09%)
Jan 12, 2022	47.48	48.28	46.84	47.35	2,284,998	-0.35(-0.74%)
Jan 11, 2022	47.34	48.26	47.23	47.71	2,039,256	+0.44(+0.93%)
Jan 10, 2022	48.58	48.78	46.61	47.27	2,306,932	-1.27(-2.62%)
Jan 07, 2022	47.41	49.24	47.41	48.54	2,552,902	+0.96(+2.01%)
Jan 06, 2022	47.21	47.88	46.53	47.58	1,872,815	+0.66(+1.42%)
Jan 05, 2022	47.61	48.51	46.90	46.92	1,820,811	-0.95(-1.98%)
Jan 04, 2022	48.50	48.53	47.59	47.86	2,144,034	-0.53(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.