Indicators

Yum China Holdings Inc (NY: YUMC )

39.20 +0.06 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.20	61.08	59.63	60.80	1,984,080	+0.10(+0.16%)
Jan 30, 2023	59.69	61.29	59.38	60.70	2,013,296	-0.70(-1.14%)
Jan 27, 2023	61.78	61.81	60.73	61.40	1,203,492	-0.02(-0.03%)
Jan 26, 2023	61.22	61.49	60.22	61.42	1,507,054	+1.06(+1.75%)
Jan 25, 2023	61.15	61.23	59.46	60.36	1,362,510	-0.64(-1.05%)
Jan 24, 2023	60.12	67.63	59.27	61.00	1,589,611	+0.92(+1.53%)
Jan 23, 2023	58.36	60.32	58.36	60.09	1,676,634	+1.77(+3.03%)
Jan 20, 2023	58.53	58.81	57.34	58.32	2,162,140	+0.89(+1.55%)
Jan 19, 2023	56.34	57.80	56.15	57.43	1,813,409	+1.42(+2.54%)
Jan 18, 2023	57.43	57.83	55.91	56.01	2,481,911	-0.33(-0.58%)
Jan 17, 2023	58.23	59.01	56.25	56.34	3,064,424	-3.08(-5.18%)
Jan 13, 2023	59.24	59.57	58.72	59.42	1,713,970	+0.13(+0.22%)
Jan 12, 2023	58.19	59.63	58.10	59.29	1,699,282	+0.12(+0.20%)
Jan 11, 2023	58.51	59.92	58.40	59.17	1,999,080	+0.78(+1.34%)
Jan 10, 2023	58.49	59.45	58.12	58.39	1,547,573	+0.22(+0.37%)
Jan 09, 2023	57.73	58.87	57.27	58.17	1,941,088	+0.92(+1.60%)
Jan 06, 2023	55.42	57.33	55.05	57.25	2,234,311	-0.02(-0.03%)
Jan 05, 2023	56.75	58.70	56.62	57.27	1,621,284	-0.60(-1.04%)
Jan 04, 2023	56.69	57.90	56.03	57.88	2,234,561	+2.20(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.