Indicators

Liquidity Services (NQ: LQDT )

19.38 -0.27 (-1.37%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.300	7.460	7.000	7.130	78,382	-0.07(-0.97%)
Jan 29, 2009	7.660	7.700	7.200	7.200	43,341	-0.58(-7.46%)
Jan 28, 2009	7.480	7.890	7.480	7.780	32,020	+0.33(+4.43%)
Jan 27, 2009	7.500	7.590	7.380	7.450	131,057	-0.04(-0.53%)
Jan 26, 2009	7.120	7.530	7.120	7.490	94,141	+0.35(+4.90%)
Jan 23, 2009	6.840	7.350	6.840	7.140	33,201	+0.04(+0.56%)
Jan 22, 2009	7.330	7.330	6.900	7.100	73,245	-0.42(-5.59%)
Jan 21, 2009	6.720	7.570	6.680	7.520	39,577	+0.88(+13.25%)
Jan 20, 2009	7.070	7.120	6.610	6.640	81,858	-0.51(-7.13%)
Jan 16, 2009	7.470	7.560	6.900	7.150	399,290	-0.14(-1.92%)
Jan 15, 2009	7.450	7.590	7.200	7.290	73,345	-0.16(-2.15%)
Jan 14, 2009	7.810	8.100	7.190	7.450	249,723	-0.28(-3.62%)
Jan 13, 2009	8.390	8.398	7.710	7.730	123,845	-0.69(-8.19%)
Jan 12, 2009	8.360	8.680	8.310	8.420	63,153	+0.04(+0.48%)
Jan 09, 2009	8.730	8.810	8.270	8.380	90,882	-0.39(-4.45%)
Jan 08, 2009	8.630	8.770	8.080	8.770	134,120	+0.15(+1.74%)
Jan 07, 2009	8.810	9.000	8.620	8.620	413,412	-0.33(-3.69%)
Jan 06, 2009	8.760	9.070	8.690	8.950	115,587	+0.30(+3.47%)
Jan 05, 2009	8.560	8.710	8.160	8.650	90,363	+0.15(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.