Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.02 -0.20 (-1.04%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.850 4.900 4.700 4.800 116,866 +0.00(+0.00%)
Jan 30, 2018 4.950 4.950 4.700 4.800 103,332 -0.10(-2.04%)
Jan 29, 2018 4.950 4.950 4.800 4.900 58,334 -0.05(-1.01%)
Jan 26, 2018 5.100 5.150 4.950 4.950 101,766 -0.15(-2.94%)
Jan 25, 2018 4.800 5.100 4.750 5.100 228,769 +0.30(+6.25%)
Jan 24, 2018 4.900 4.900 4.750 4.800 185,769 -0.10(-2.04%)
Jan 23, 2018 4.950 5.000 4.800 4.900 124,063 -0.05(-1.01%)
Jan 22, 2018 5.000 5.050 4.900 4.950 70,288 +0.00(+0.00%)
Jan 19, 2018 5.000 5.025 4.800 4.950 107,149 -0.10(-1.98%)
Jan 18, 2018 5.200 5.200 4.950 5.050 86,758 -0.15(-2.88%)
Jan 17, 2018 5.450 5.450 5.175 5.200 189,216 -0.20(-3.70%)
Jan 16, 2018 5.150 5.450 5.000 5.400 229,122 +0.30(+5.88%)
Jan 12, 2018 5.100 5.100 5.100 0 -0.05(-0.97%)
Jan 11, 2018 5.000 5.150 4.950 5.150 139,561 +0.15(+3.00%)
Jan 10, 2018 5.150 4.850 5.000 59,218 +0.00(+0.00%)
Jan 09, 2018 4.900 5.050 4.900 5.000 75,000 +0.10(+2.04%)
Jan 08, 2018 4.800 5.000 4.800 4.900 136,275 +0.05(+1.03%)
Jan 05, 2018 4.800 5.000 4.800 4.850 72,115 +0.05(+1.04%)
Jan 04, 2018 4.700 4.850 4.700 4.800 126,464 +0.10(+2.13%)
Jan 03, 2018 4.700 4.850 4.650 4.700 83,581 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.