Indicators

Hertz Global Holdings Inc (NQ: HTZ )

4.420 -0.260 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.00	18.05	17.00	18.02	2,046,986	+1.07(+6.31%)
Jan 30, 2023	17.33	17.50	16.93	16.95	3,236,461	-0.62(-3.53%)
Jan 27, 2023	17.28	17.72	17.23	17.57	2,206,761	+0.31(+1.80%)
Jan 26, 2023	17.24	17.50	17.08	17.26	1,356,699	+0.13(+0.76%)
Jan 25, 2023	17.11	17.21	16.66	17.13	1,966,853	-0.29(-1.66%)
Jan 24, 2023	17.33	17.59	17.26	17.42	1,511,263	+0.01(+0.06%)
Jan 23, 2023	17.35	17.51	17.21	17.41	1,465,597	+0.19(+1.10%)
Jan 20, 2023	16.71	17.23	16.54	17.22	2,075,868	+0.62(+3.73%)
Jan 19, 2023	16.77	16.90	16.30	16.60	1,922,710	-0.37(-2.18%)
Jan 18, 2023	17.28	17.51	16.85	16.97	3,306,965	+0.18(+1.07%)
Jan 17, 2023	16.86	17.00	16.65	16.79	3,461,016	-0.10(-0.59%)
Jan 13, 2023	16.98	17.10	16.66	16.89	1,657,118	-0.21(-1.23%)
Jan 12, 2023	16.90	17.16	16.61	17.10	2,997,954	+0.33(+1.97%)
Jan 11, 2023	16.60	16.80	16.49	16.77	1,975,919	+0.28(+1.70%)
Jan 10, 2023	16.25	16.51	16.09	16.49	1,855,049	+0.25(+1.54%)
Jan 09, 2023	16.02	16.44	16.00	16.24	1,711,847	+0.33(+2.07%)
Jan 06, 2023	15.78	16.21	15.69	15.91	2,894,078	+0.26(+1.66%)
Jan 05, 2023	15.21	15.70	14.97	15.65	2,316,864	+0.33(+2.15%)
Jan 04, 2023	15.13	15.40	14.90	15.32	2,604,910	+0.30(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.